科嶠 (4542)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
1,504張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	72.33	3	73.10	72.00	1	946	0.11%
2024/05/09	35	77.99	25	74.70	72.50	10	934	1.07%
2024/05/07	2	71.30	1	70.20	69.30	1	839	0.12%
2024/04/03	0	70.00	0	0.00	67.50	0	801	0.00%
2024/04/02	0	0.00	1.1	70.33	70.60	-1.1	781	-0.14%
2024/03/27	0	0.00	1	67.20	66.90	-1	757	-0.13%
2024/03/26	1	68.60	2	67.00	66.90	-1	755	-0.13%
2024/03/25	0	0.00	0	68.36	67.80	0	747	0.00%
2024/03/13	0.1	62.50	0	0.00	61.70	0.1	746	0.01%
2024/03/11	0	65.20	0	0.00	63.20	0	755	0.00%
2024/03/08	0.1	66.05	2	65.30	64.40	-1.9	761	-0.25%
2024/03/07	0.2	70.73	2	70.80	68.10	-1.8	776	-0.24%
2024/03/06	3.1	71.86	0	0.00	72.20	3.1	764	0.41%
2024/03/05	0.1	68.64	1	71.20	68.10	-0.9	750	-0.11%
2024/03/04	0.3	71.54	1	74.00	71.50	-0.7	739	-0.09%
2024/03/01	1	72.90	9	73.26	72.90	-8	724	-1.10%
2024/02/29	2	72.40	4	72.50	70.70	-2	684	-0.29%
2024/02/27	20	73.28	10.2	74.00	72.00	9.8	666	1.48%
2024/02/26	3	71.60	0	71.60	71.60	3	572	0.52%
2024/02/23	1.3	62.14	1	60.50	65.10	0.3	622	0.04%
2024/02/22	0.1	59.70	0	0.00	59.20	0.1	616	0.01%
2024/02/21	0.2	58.22	0	0.00	58.90	0.2	618	0.03%
2024/02/19	0	0.00	2	59.80	59.40	-2	625	-0.32%
2024/02/16	0	0.00	4	60.50	59.70	-4	625	-0.64%
2024/02/15	0	0.00	1	57.60	57.50	-1	630	-0.16%
2024/01/31	1	60.40	0	0.00	58.80	1	658	0.15%
2024/01/30	12.1	60.39	1	58.60	58.20	11.1	659	1.68%
2024/01/25	1	54.00	1	52.40	52.40	0	697	0.00%
2024/01/24	0	0.00	2	54.50	53.50	-2	720	-0.28%
2024/01/23	0	0.00	1	54.00	53.70	-1	756	-0.13%
2024/01/17	1	50.60	0	0.00	50.60	1	1,041	0.10%
2024/01/12	2	51.90	0	0.00	52.20	2	1,180	0.17%
2024/01/10	2	53.10	0	0.00	53.10	2	1,206	0.17%
2024/01/08	1	59.90	1	58.60	57.40	0	1,227	0.00%
2023/12/05	0	0.00	5	62.10	63.00	-5	2,043	-0.24%
2023/12/04	5	64.12	3	64.00	62.00	2	2,060	0.10%
2023/11/27	0	0.00	5	60.50	58.50	-5	2,236	-0.22%
2023/11/24	1	61.50	1	60.20	60.20	0	2,238	0.00%
2023/11/22	5	59.90	6	62.92	61.20	-1	2,274	-0.04%
2023/11/21	5	60.88	0	0.00	61.40	5	2,241	0.22%
2023/11/13	1	53.30	0	0.00	55.40	1	2,342	0.04%
2023/11/10	1	56.10	0	0.00	56.10	1	2,347	0.04%
2023/11/08	1	62.50	0	0.00	63.60	1	2,340	0.04%
2023/11/07	1	64.00	0	0.00	63.80	1	2,334	0.04%
2023/11/02	3	64.80	3	64.30	63.90	0	2,243	0.00%
2023/11/01	0	0.00	1	64.90	63.80	-1	2,223	-0.04%
2023/10/30	4	65.70	4	65.60	65.60	0	2,159	0.00%
2023/10/27	3	66.40	3	66.03	66.00	0	2,132	0.00%
2023/10/26	12	64.73	22	67.31	65.50	-10	2,067	-0.48%
2023/10/25	10	63.24	1	65.60	63.20	9	1,950	0.46%
2023/10/24	5	62.94	8	62.73	64.40	-3	1,863	-0.16%
2023/10/23	6	54.82	2	57.40	58.60	4	1,762	0.23%
2023/10/20	0	0.00	2	52.50	53.30	-2	1,728	-0.12%
2023/10/19	1	55.00	0	0.00	54.20	1	1,717	0.06%
2023/10/18	1	57.00	5	57.46	56.30	-4	1,699	-0.24%
2023/10/16	1	60.20	1	58.20	58.20	0	1,668	0.00%
2023/10/13	5	62.90	0	0.00	60.80	5	1,648	0.30%
2023/10/11	1	64.50	1	70.70	62.80	0	1,607	0.00%
2023/10/06	0	0.00	5	69.90	69.70	-5	1,575	-0.32%
2023/10/05	7	71.01	0	75.30	71.20	7	1,538	0.45%
2023/10/04	5	73.20	5	72.86	72.50	0	1,479	0.00%
2023/10/02	7	79.73	8	79.51	75.50	-1	1,356	-0.07%
2023/09/28	5	74.90	6	74.65	77.00	-1	1,203	-0.08%
2023/09/27	26	74.72	23	72.40	71.10	3	1,052	0.28%
2023/09/26	0	0.00	1	69.10	69.30	-1	843	-0.12%
2023/09/11	0	0.00	6	64.10	64.40	-6	716	-0.84%
2023/09/07	2	76.35	0	77.10	76.00	2	671	0.30%
2023/09/06	1	74.99	0	68.80	75.10	1	643	0.16%
2023/09/05	20	61.48	24	64.59	68.30	-4	611	-0.65%
2023/09/04	12	61.63	13	60.17	62.10	-1	515	-0.19%
2023/09/01	6	56.50	0	56.50	56.50	6	435	1.38%
2023/08/31	1	51.40	0	0.00	51.40	1	417	0.24%
2023/08/29	1	42.60	1	41.70	42.50	0	388	0.00%
2023/08/28	16	42.23	16	46.48	41.05	0	354	0.00%
2023/08/24	0	41.00	0	41.00	41.00	0	253	0.00%
2023/08/23	1	41.90	0	0.00	41.90	1	189	0.53%
2023/08/22	0	0.00	1	36.30	38.10	-1	169	-0.59%
2023/08/18	0	0.00	0	32.30	31.50	0	103	0.00%
2023/08/17	0	0.00	2	32.75	33.00	-2	96	-2.08%
2023/08/16	2	32.30	0	33.45	32.25	2	79	2.52%
2023/08/14	0	30.40	0	30.40	30.40	0	34	-0.01%
2023/08/11	0	29.00	0	28.90	28.95	0	28	0.00%
2023/05/09	0	27.00	0	0.00	26.50	0	44	0.00%
2023/04/06	0	0.00	0	28.45	28.40	0	41	-0.01%
2023/03/13	0	28.00	0	28.00	27.10	0	40	-0.01%
2023/03/10	0	28.45	0	28.87	28.00	0	39	-0.01%
2022/12/08	0	25.40	0	25.40	25.70	0	17	0.00%
2022/07/12	0	24.65	0	0.00	24.80	0	21	0.02%
2022/07/05	0	24.40	0	24.40	24.15	0	21	0.02%
2022/05/27	0	28.60	0	28.60	28.50	0	19	0.01%
2022/03/21	0	26.15	0	0.00	26.20	0	51	0.01%
2022/01/17	0	0.00	1	30.15	29.60	-1	42	-2.34%
2022/01/14	1	28.80	0	0.00	29.95	1	41	2.39%
2022/01/13	0	0.00	1	31.30	32.00	-1	38	-2.57%
2022/01/12	1	31.21	0	33.30	31.50	1	37	2.66%
2022/01/11	0	32.22	0	32.35	33.30	0	34	-0.01%
2022/01/03	0	28.50	0	0.00	28.45	0	16	0.05%
2021/10/08	0	0.00	0	29.90	29.20	0	48	-0.01%
2021/09/13	0	25.45	0	25.45	26.15	0	62	0.00%
2021/08/19	0	24.45	0	24.45	25.00	0	62	0.00%
2021/08/04	0	31.30	1	33.25	33.25	-1	46	-2.14%
2021/07/28	0	0.00	1	28.70	28.70	-1	37	-2.64%
2021/07/27	0	29.60	0	29.60	29.60	0	37	0.00%
2021/07/26	2	31.60	0	32.00	32.85	2	35	5.70%
2021/07/09	0	26.15	0	26.15	26.00	0	30	0.00%
2021/07/05	0	0.00	0	24.50	24.35	0	25	-0.02%
2021/07/01	0	25.55	0	0.00	24.50	0	20	0.04%
2021/06/30	0	0.00	0	25.55	25.55	0	19	-0.02%
2021/03/08	0	24.60	0	24.60	23.85	0	19	0.00%
2021/03/02	0	27.15	0	27.15	24.65	0	18	0.01%
2021/02/25	0	0.00	0	24.90	24.75	0	18	-0.13%
2021/02/23	0	25.05	0	25.05	24.85	0	16	-0.01%
2021/02/02	0	23.00	0	23.00	22.95	0	13	0.00%
2021/01/05	0	0.00	4	23.00	22.50	-4	12	-33.15%
2020/12/02	2	21.60	0	0.00	21.25	2	8	23.30%
2020/11/12	0	22.17	0	22.36	21.35	0	9	0.07%
2020/08/14	0	22.95	0	22.95	21.05	0	29	0.00%
2020/08/13	0	22.90	0	22.90	21.00	0	29	0.00%
2020/08/07	0	22.85	0	22.85	20.85	0	30	0.01%
2020/08/06	0	20.85	0	20.85	20.80	0	31	0.02%
2020/07/06	2	23.00	0	0.00	23.35	2	21	9.50%
2020/04/16	0	22.70	0	22.70	21.00	0	20	0.00%
2020/03/16	0	21.80	0	21.80	22.05	0	22	0.01%
2019/12/23	0	27.10	0	27.10	27.40	0	15	0.01%
2019/11/27	0	26.10	0	26.10	26.35	0	13	0.00%
2019/09/18	0	27.70	0	27.70	27.95	0	40	-0.01%
2019/09/17	0	27.10	0	27.10	27.40	0	39	0.00%
2019/09/09	0	26.70	0	26.70	26.80	0	38	0.00%
2019/09/06	0	26.60	0	26.60	26.90	0	38	-0.04%
2019/07/16	0	0.00	1	24.30	24.15	-1	28	-3.55%
2019/07/15	1	24.15	0	24.50	24.50	1	28	3.53%
2019/07/12	0	24.30	0	24.30	24.30	0	26	0.02%
2019/07/10	0	22.90	0	22.90	23.10	0	20	0.00%
2019/07/09	0	20.80	0	20.80	21.00	0	19	0.01%
2019/07/08	0	21.15	0	21.15	21.15	0	18	0.01%
2019/05/22	0	22.30	0	22.30	22.50	0	7	0.03%
2019/05/20	0	22.35	0	22.35	22.35	0	7	0.04%
2019/03/26	0	22.15	0	22.15	21.95	0	8	0.02%
2019/03/12	0	22.80	0	22.80	22.60	0	9	0.01%
2019/02/20	0	22.40	0	22.40	22.20	0	9	0.01%
2019/02/19	0	22.50	0	22.50	22.30	0	10	0.01%
2019/01/10	0	23.45	0	23.45	23.45	0	13	0.01%
2019/01/09	0	24.55	0	24.55	24.70	0	13	0.01%
2018/12/24	0	24.70	0	24.70	24.95	0	13	0.01%
2018/12/22	0	22.90	0	22.90	23.15	0	13	0.01%
2018/08/15	0	25.70	0	25.70	26.00	0	20	0.00%
2018/08/13	0	25.40	0	25.40	25.70	0	20	0.00%
2018/07/16	0	25.25	0	0.00	25.00	0	18	0.02%
2018/06/12	0	27.70	0	27.70	28.00	0	20	0.00%
2018/03/20	0	0.00	1	28.40	28.20	-1	21	-4.58%
2018/03/05	1	29.00	0	0.00	29.00	1	27	3.67%
2018/01/15	0	0.00	1	29.40	29.50	-1	52	-1.89%
2018/01/12	1	28.50	0	0.00	29.50	1	52	1.90%