萬在 (4543)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	61.15	0	0.00	61.30	2	4,767	0.04%
2024/06/20	0	0.00	4	61.20	61.30	-4	4,778	-0.08%
2024/06/19	1	60.70	0	0.00	60.30	1	4,775	0.02%
2024/06/14	10	64.60	6	62.90	62.60	4	4,754	0.08%
2024/06/13	10	64.00	10	62.70	65.70	0	4,719	0.00%
2024/06/07	3	66.43	2	66.30	65.00	1	4,664	0.02%
2024/06/06	1.1	66.70	0	0.00	65.90	1.1	4,664	0.02%
2024/06/05	2	67.75	0	0.00	66.70	2	4,652	0.04%
2024/06/04	16.2	73.98	15	71.52	71.00	1.2	4,691	0.03%
2024/06/03	19	72.25	68	71.73	72.70	-49	4,675	-1.05%
2024/05/31	6	69.65	5	71.70	71.70	1	4,792	0.02%
2024/05/30	36	71.84	53	73.62	71.50	-17	4,813	-0.35%
2024/05/29	23	73.71	18	73.05	72.90	5	4,926	0.10%
2024/05/28	72	72.84	55	72.44	73.20	17	5,067	0.34%
2024/05/27	21	64.02	38	67.81	70.20	-17	4,811	-0.35%
2024/05/24	20	64.99	17	65.72	63.90	3	4,737	0.06%
2024/05/23	19	64.86	22	66.01	64.20	-3	4,613	-0.07%
2024/05/22	27	65.32	14	65.78	65.70	13	4,429	0.29%
2024/05/21	61	61.17	2	62.70	64.40	59	4,055	1.45%
2024/05/20	2	60.20	6	58.98	58.60	-4	3,775	-0.11%
2024/05/17	2	57.20	4	57.10	57.60	-2	3,544	-0.06%
2024/05/16	4	54.95	3	54.40	54.20	1	3,408	0.03%
2024/05/15	10	54.79	8	54.41	53.80	2	3,411	0.06%
2024/05/14	0	0.00	1	52.80	53.00	-1	3,413	-0.03%
2024/05/09	1	54.80	0	0.00	53.30	1	3,547	0.03%
2024/05/08	1	54.00	0	0.00	54.20	1	3,534	0.03%
2024/05/07	1	55.30	1	54.40	54.20	0	3,606	0.00%
2024/04/29	1	47.75	0	0.00	47.80	1	3,359	0.03%
2024/04/09	1	55.60	1	56.90	56.00	0	3,230	0.00%
2024/04/08	0	0.00	1	52.80	54.00	-1	3,084	-0.03%
2024/03/20	0	0.00	1	50.10	49.40	-1	3,161	-0.03%
2024/03/19	0	0.00	2	51.50	50.60	-2	3,166	-0.06%
2024/03/18	2	50.20	12	50.33	51.00	-10	3,186	-0.31%
2024/03/14	1	50.70	0	0.00	50.70	1	3,287	0.03%
2024/03/12	0	0.00	3	55.07	55.00	-3	3,524	-0.09%
2024/03/08	2	57.55	1	53.70	54.20	1	3,521	0.03%
2024/03/07	3	58.83	3	57.64	55.10	0	3,500	0.00%
2024/03/06	13	61.67	6	59.68	58.80	7	3,448	0.20%
2024/03/05	0	0.00	1	59.00	57.80	-1	3,268	-0.03%
2024/03/04	5.1	59.08	5	60.82	60.70	0.1	3,124	0.00%
2024/03/01	3	57.13	2	57.95	58.30	1	2,847	0.04%
2024/02/29	14	55.62	12	53.70	54.90	2	2,521	0.08%
2024/02/27	4	52.00	8.3	51.47	54.60	-4.3	2,248	-0.19%
2024/02/20	1	48.80	0	0.00	49.05	1	2,309	0.04%
2024/02/19	2	49.78	0	0.00	49.65	2	2,362	0.08%
2024/02/15	0	0.00	2	50.95	51.20	-2	2,267	-0.09%
2024/02/02	2	49.55	3	50.50	49.50	-1	2,136	-0.05%
2024/01/30	0	48.35	0.2	49.32	48.55	-0.2	1,959	-0.01%
2024/01/29	0	0.00	0.1	45.96	46.10	-0.1	1,788	-0.01%
2024/01/23	0.1	44.75	0	0.00	44.60	0.1	1,779	0.00%
2024/01/05	0.1	45.01	0	0.00	44.40	0.1	1,791	0.00%
2024/01/04	0	0.00	1.1	46.09	45.20	-1.1	1,797	-0.06%
2024/01/03	2	45.75	0.1	46.30	45.70	1.9	1,838	0.10%
2023/12/29	0	0.00	0.1	47.20	47.10	-0.1	1,968	0.00%
2023/12/28	0	0.00	2	47.15	46.90	-2	1,979	-0.10%
2023/12/22	0	0.00	1	49.65	49.80	-1	2,161	-0.05%
2023/12/21	0.2	48.06	0	0.00	47.75	0.2	2,172	0.01%
2023/12/20	0.1	48.70	0	0.00	48.75	0.1	2,169	0.00%
2023/12/15	3	49.05	4	50.70	49.20	-1	2,155	-0.05%
2023/12/14	0.2	48.30	0	0.00	48.45	0.2	2,078	0.01%
2023/12/13	1	49.20	0	0.00	49.00	1	2,062	0.05%
2023/12/12	1	50.60	0	49.65	49.65	1	2,037	0.05%
2023/12/11	5.3	51.22	3	51.97	51.30	2.3	2,007	0.12%
2023/12/08	1	51.70	1	50.50	50.60	0	1,923	0.00%
2023/12/07	53	50.70	50	50.31	50.70	3	1,845	0.16%
2023/12/06	0	0.00	2	48.53	48.20	-2	1,692	-0.12%
2023/12/04	10	47.66	6	48.73	46.55	4	1,647	0.24%
2023/12/01	0	0.00	3	47.53	47.50	-3	1,553	-0.19%
2023/11/30	3	45.78	4	46.31	45.65	-1	1,527	-0.07%
2023/11/28	0	0.00	1	44.50	44.35	-1	1,516	-0.07%
2023/11/27	0	46.65	0	46.65	43.65	0	1,516	0.00%
2023/11/24	4	46.20	0	0.00	45.65	4	1,511	0.26%
2023/11/22	14	47.74	13	46.05	46.65	1	1,515	0.07%
2023/11/21	0	0.00	3	45.07	45.30	-3	1,558	-0.19%
2023/11/17	0	42.95	1	42.30	42.80	-1	1,682	-0.06%
2023/11/16	1	42.80	2	40.80	42.90	-1	1,819	-0.05%
2023/11/13	2	38.60	0	0.00	38.60	2	1,875	0.11%
2023/10/31	2	37.00	0	0.00	36.10	2	2,030	0.10%
2023/10/18	1	38.50	0	0.00	38.50	1	2,415	0.04%
2023/10/12	3	42.82	0	0.00	42.40	3	2,578	0.12%
2023/10/11	1	45.75	3	42.55	42.25	-2	2,600	-0.08%
2023/10/06	5.3	46.87	2	45.73	46.90	3.3	2,612	0.13%
2023/10/05	0	45.00	0.1	45.00	44.10	-0.1	2,565	0.00%
2023/10/03	1	45.60	1	46.20	45.00	0	2,695	0.00%
2023/09/27	1	40.20	0	0.00	39.75	1	2,817	0.04%
2023/09/26	0	41.00	0	0.00	40.50	0	3,234	0.00%
2023/09/06	0	0.00	1	45.90	45.90	-1	4,763	-0.02%
2023/09/05	1.1	46.79	0	46.95	46.50	1	4,833	0.02%
2023/08/29	1	44.85	1	45.10	44.85	0	5,451	0.00%
2023/08/28	1	46.15	1	44.90	44.40	0	5,588	0.00%
2023/08/25	4	49.72	7	48.82	48.40	-3	5,779	-0.05%
2023/08/24	5	46.51	3	47.32	49.70	2	5,702	0.04%
2023/08/22	2	46.23	8	46.50	46.80	-6	5,694	-0.11%
2023/08/21	8	43.27	1	43.05	45.40	7	5,543	0.13%
2023/08/18	0	0.00	1	41.45	41.30	-1	5,492	-0.02%
2023/08/17	1	41.70	0	0.00	42.30	1	5,575	0.02%
2023/08/16	0	42.67	0	0.00	42.30	0	5,635	0.00%
2023/08/08	1	42.60	1	43.00	42.60	0	5,593	0.00%
2023/07/31	0	0.00	2	47.25	46.15	-2	5,474	-0.04%
2023/07/28	1	47.00	1	47.55	47.30	0	5,443	0.00%
2023/07/27	1	48.80	1	48.45	48.35	0	5,408	0.00%
2023/07/25	0	0.00	9	53.02	53.30	-9	5,279	-0.17%
2023/07/24	1	50.90	1	50.00	50.90	0	5,195	0.00%
2023/07/21	0	0.00	2	51.20	51.20	-2	5,134	-0.04%
2023/07/17	1	57.80	2	58.10	57.50	-1	4,976	-0.02%
2023/07/14	1	59.20	6	57.90	57.90	-5	4,939	-0.10%
2023/07/13	6	58.50	7	57.67	57.50	-1	4,909	-0.02%
2023/07/12	3	57.87	2	57.90	57.30	1	4,873	0.02%
2023/07/11	2	58.75	1	59.40	57.40	1	4,836	0.02%
2023/07/10	3	59.70	2	59.40	59.20	1	4,765	0.02%
2023/07/07	5	65.50	1	66.30	65.50	4	4,658	0.09%
2023/07/06	13	66.22	4	66.60	66.60	9	4,549	0.20%
2023/07/05	3	68.23	1	66.80	65.50	2	4,445	0.04%
2023/07/04	58	68.99	60	67.23	69.40	-2	4,335	-0.05%
2023/07/03	1	64.40	3	63.17	64.90	-2	3,910	-0.05%
2023/06/30	3	58.60	5	57.76	59.00	-2	3,765	-0.05%
2023/06/29	6	56.93	7	56.47	56.50	-1	3,649	-0.03%
2023/06/28	3	57.57	1	58.40	57.40	2	3,593	0.06%
2023/06/27	2	59.40	0	0.00	57.10	2	3,518	0.06%
2023/06/26	7	61.07	7	61.96	61.70	0	3,302	0.00%
2023/06/21	1	58.40	1	57.00	60.80	0	2,955	0.00%
2023/06/20	5	55.66	5	55.54	55.30	0	2,800	0.00%
2023/06/19	1	56.70	1	56.90	56.70	0	2,716	0.00%
2023/06/16	0	62.50	1	59.71	62.90	-1	2,606	-0.04%
2023/06/15	3	62.83	4	62.33	62.40	-1	2,559	-0.04%
2023/06/14	1	58.00	1	58.60	58.90	0	2,502	0.00%
2023/06/13	4	59.13	0	0.00	58.00	4	2,481	0.16%
2023/06/12	1	60.99	1	58.80	58.50	0	2,442	0.00%
2023/06/09	2	55.80	1	56.90	57.60	1	2,413	0.04%
2023/06/07	0	0.00	2	52.70	53.30	-2	2,350	-0.09%
2023/06/06	1	52.00	0	0.00	52.00	1	2,353	0.04%
2023/06/05	0	53.40	0	53.40	51.00	0	2,392	0.00%
2023/06/02	14	51.49	18	49.87	50.10	-4	2,337	-0.17%
2023/06/01	3	47.37	7	47.61	48.20	-4	1,879	-0.21%
2023/05/31	13	40.43	5	43.21	43.85	8	1,729	0.46%
2023/05/30	2	39.80	0	39.90	39.90	2	1,472	0.14%
2023/05/29	0	0.00	2	35.78	36.30	-2	1,382	-0.14%
2023/05/26	1	34.00	1	33.85	33.00	0	1,220	0.00%
2023/05/25	8	32.12	7	31.75	31.75	1	1,135	0.09%
2023/05/24	3	31.10	2	32.20	32.20	1	1,110	0.09%
2023/05/23	0	31.60	0	31.60	31.35	0	1,065	0.00%
2023/05/22	1	30.75	2	30.58	30.65	-1	975	-0.10%
2023/05/16	2	27.55	2	27.98	28.00	0	858	0.00%
2023/04/17	1	30.10	1	29.60	29.70	0	786	0.00%
2023/04/12	0	0.00	1	28.10	28.75	-1	736	-0.14%
2023/04/06	0	0.00	1	27.90	27.75	-1	710	-0.14%
2023/03/30	1	28.50	0	0.00	28.30	1	707	0.14%
2023/03/29	1	28.10	1	28.40	27.65	0	705	0.00%
2023/03/28	1	28.75	1	28.25	28.05	0	703	0.00%
2023/03/24	0	0.00	1	29.80	29.35	-1	688	-0.15%
2023/03/23	1	29.70	0	0.00	29.80	1	671	0.15%
2023/03/21	0	29.55	0	29.55	29.35	0	632	0.00%
2023/03/16	0	0.00	1	27.10	27.20	-1	584	-0.17%
2023/03/15	1	30.10	0	0.00	29.05	1	568	0.18%
2023/03/14	2	29.73	3	29.90	29.65	-1	551	-0.18%
2023/03/13	2	29.40	2	28.98	29.50	0	503	0.00%
2023/03/09	1	29.30	0	0.00	29.35	1	455	0.22%
2023/03/08	1	29.25	0	0.00	29.25	1	483	0.21%
2022/11/30	0	0.00	0	27.40	26.75	0	776	0.00%
2022/11/29	0	0.00	1	26.20	26.20	-1	715	-0.14%
2022/11/14	0	0.00	1	24.05	23.95	-1	1,499	-0.07%
2022/11/10	1	23.90	0	0.00	23.65	1	1,705	0.06%
2022/11/08	1	26.00	0	0.00	25.20	1	1,841	0.05%
2022/10/21	0	0.00	3	21.43	21.05	-3	3,682	-0.08%
2022/10/17	0	0.00	3	21.07	22.30	-3	3,775	-0.08%
2022/10/13	0	0.00	4	22.20	21.50	-4	3,842	-0.10%
2022/10/04	2	25.40	0	0.00	25.60	2	4,209	0.05%
2022/09/19	0	0.00	1	27.40	27.30	-1	4,594	-0.02%
2022/09/13	1	29.55	0	0.00	29.75	1	4,610	0.02%
2022/09/08	8	29.19	0	0.00	28.70	8	4,633	0.17%
2022/09/05	1	29.95	0	0.00	28.20	1	5,020	0.02%
2022/08/29	0	0.00	2	31.70	31.50	-2	5,387	-0.04%
2022/08/26	10	33.35	11	33.71	32.40	-1	5,448	-0.02%
2022/08/23	2	33.40	1	32.10	32.10	1	5,125	0.02%
2022/08/15	3	31.65	1	30.85	31.10	2	4,738	0.04%
2022/08/12	2	30.98	2	31.60	30.80	0	4,631	0.00%
2022/08/10	0	0.00	1	28.00	28.60	-1	4,209	-0.02%
2022/08/09	1	29.00	2	30.12	28.20	-1	4,119	-0.02%
2022/08/08	0	27.00	0	27.00	28.10	0	3,917	0.00%
2022/08/05	3	26.90	5	28.00	28.00	-2	3,866	-0.05%
2022/08/04	4	27.76	0	0.00	26.85	4	3,779	0.11%
2022/08/03	21	30.40	21	30.99	29.80	0	3,670	0.00%
2022/08/02	10	30.13	10	30.45	29.70	0	3,411	0.00%
2022/08/01	0	28.40	0	28.40	29.25	0	2,998	0.00%
2022/07/29	0	25.75	1	26.20	26.60	-1	2,818	-0.04%
2022/07/26	10	23.00	10	23.23	23.25	0	2,663	0.00%
2022/07/25	0	0.00	1	24.10	24.20	-1	2,635	-0.04%
2022/07/22	2	24.05	0	0.00	23.90	2	2,622	0.08%
2022/07/19	1	26.45	1	26.15	26.45	0	2,506	0.00%
2022/07/14	0	25.50	0	25.50	25.40	0	2,265	0.00%
2022/07/13	2	24.85	8	25.28	25.40	-6	2,170	-0.28%
2022/07/12	1	23.30	0	0.00	23.10	1	2,091	0.05%
2022/07/07	2	25.00	3	25.20	24.55	-1	1,918	-0.05%
2022/07/06	0	23.45	3	23.67	24.35	-3	1,814	-0.17%
2022/07/05	4	22.55	0	0.00	23.90	4	1,702	0.23%
2022/06/29	1	20.85	1	21.35	21.15	0	1,583	0.00%
2022/06/28	0	0.00	1	21.00	20.05	-1	1,564	-0.06%
2022/06/27	0	0.00	1	21.00	20.90	-1	1,556	-0.06%
2022/06/23	1	19.85	0	0.00	20.40	1	1,537	0.07%
2022/06/16	0	0.00	1	24.35	23.40	-1	1,416	-0.07%
2022/06/15	2	23.08	4	23.05	23.05	-2	1,310	-0.15%
2022/06/14	5	25.46	3	25.37	23.35	2	1,237	0.16%
2022/06/13	0	25.35	3	25.43	25.50	-3	959	-0.31%
2022/06/10	2	23.33	2	23.20	23.20	0	882	0.00%
2022/06/08	9	24.05	9	24.60	24.60	0	753	0.00%
2022/06/07	19	25.69	9	25.22	24.65	10	691	1.45%
2022/06/06	4	22.83	1.1	24.30	24.30	2.9	423	0.69%
2022/06/02	0	0.00	0.1	22.10	22.10	-0.1	319	-0.03%
2022/05/27	0.1	20.25	0	0.00	19.75	0.1	260	0.02%
2022/05/25	0.1	20.82	0	0.00	21.35	0.1	224	0.05%
2022/05/24	0	21.80	0	0.00	20.60	0	166	0.00%
2021/11/12	0	19.40	0	19.40	19.30	0	483	0.00%
2021/10/18	0	21.20	0	21.20	21.20	0	367	0.00%
2021/10/01	0	18.30	0	0.00	17.85	0	310	0.00%
2021/09/17	3	20.32	3	19.30	19.30	0	251	0.00%
2021/09/16	0	0.00	1	22.30	21.25	-1	223	-0.45%
2021/09/15	1	22.70	0	22.77	21.25	1	185	0.54%
2021/07/27	0	17.60	0	17.60	17.35	0	62	0.00%
2021/05/04	0	16.70	0	16.70	16.90	0	72	0.00%
2021/05/03	0	16.95	0	16.95	16.55	0	69	0.00%
2020/04/08	0	15.65	0	15.65	15.50	0	25	0.06%
2020/03/12	0	16.60	0	16.60	16.45	0	11	0.01%
2019/11/22	0	19.65	0	19.65	19.50	0	12	0.01%
2019/11/15	0	18.85	0	18.85	18.70	0	13	0.01%
2019/01/28	0	21.60	0	21.60	21.40	0	168	0.00%
2019/01/17	0	23.50	0	23.50	23.50	0	127	0.00%
2018/11/09	0	21.05	0	21.05	18.85	0	85	0.00%
2018/10/11	0	17.70	0	17.70	17.55	0	117	0.00%
2018/09/20	0	24.65	0	24.65	24.45	0	98	0.00%
2018/08/08	0	26.80	0	26.80	26.55	0	64	0.00%
2018/06/21	0	22.30	0	22.30	22.45	0	36	0.00%
2018/06/08	0	20.60	0	20.60	20.50	0	26	0.00%
2018/02/23	0	18.35	0	0.00	18.40	0	10	0.02%