氣立 (4555)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
58.0
漲跌
▼3.8
漲幅
-6.15%
成交量
121張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	61.80	0	0.00	58.00	0	45	0.04%
2024/06/11	0	65.45	0	0.00	62.00	0	42	0.04%
2024/06/07	0	65.14	0	65.50	64.50	0	41	0.04%
2024/05/24	0	57.50	0	57.50	55.40	0	44	0.00%
2024/02/29	3	67.80	0	65.60	68.00	3	55	5.37%
2024/02/05	0	0.00	3	66.10	66.10	-3	48	-6.20%
2024/02/01	0	66.00	0	66.00	65.90	0	47	0.00%
2024/01/29	0	0.00	0	64.00	63.90	0	44	-0.01%
2024/01/26	0	62.90	0	0.00	63.10	0	42	0.01%
2024/01/03	0	0.00	0	62.20	61.20	0	35	-0.01%
2023/12/21	0	59.55	0	60.10	59.80	0	42	0.00%
2023/12/20	3	60.00	0	59.40	59.70	3	41	7.17%
2023/12/19	0	58.00	0	58.00	58.40	0	40	0.00%
2023/10/03	0	0.00	0	58.00	56.50	0	25	-0.02%
2023/10/02	0	57.12	0	57.18	58.00	0	24	-0.06%
2023/07/03	0	54.80	0	54.80	55.30	0	86	0.00%
2023/06/01	0	53.00	0	53.00	53.30	0	104	0.00%
2023/03/10	0	49.70	0	0.00	48.95	0	29	0.03%
2022/03/31	0	58.60	0	58.60	57.90	0	48	0.02%
2022/03/21	0	57.50	0	57.50	56.70	0	55	-0.01%
2021/07/26	0	61.00	0	61.00	60.40	0	119	0.00%
2021/07/12	0	58.70	0	58.70	58.20	0	145	0.00%
2021/06/30	0	0.00	0	58.30	55.30	0	154	0.00%
2021/05/12	0	0.00	1	49.30	49.45	-1	436	-0.23%
2021/04/22	1	56.11	0	61.00	54.40	1	401	0.25%
2021/04/21	0	62.77	0	62.90	56.10	0	397	0.00%
2021/04/19	0	59.20	0	59.20	54.00	0	376	0.00%
2021/03/19	0	0.00	10	58.54	57.10	-10	323	-3.09%
2021/03/09	1	63.20	1	61.50	61.50	0	261	0.00%
2021/03/08	2	64.20	2	63.50	63.50	0	246	0.00%
2021/03/04	0	65.30	0	65.27	60.00	0	188	0.00%
2021/02/19	0	0.00	10	52.88	53.00	-10	76	-13.05%
2021/02/17	0	0.00	4	52.40	52.60	-4	76	-5.26%
2021/02/05	1	52.20	1	51.70	52.30	0	72	0.00%
2021/02/04	0	53.60	0	53.60	50.80	0	65	0.00%
2021/01/27	0	49.50	0	0.00	49.00	0	60	0.00%
2020/12/24	0	0.00	2	50.80	50.50	-2	51	-3.92%
2020/11/23	0	0.00	2	49.70	48.80	-2	41	-4.82%
2020/11/04	0	52.90	0	52.90	48.55	0	53	0.00%
2020/11/03	0	52.00	0	52.00	48.10	0	54	0.00%
2020/08/24	0	0.00	2	50.60	50.00	-2	168	-1.18%
2020/08/19	0	0.00	2	51.15	50.80	-2	211	-0.94%
2020/08/11	0	0.00	3	50.70	50.30	-3	259	-1.16%
2020/08/10	0	0.00	3	51.30	51.30	-3	259	-1.16%
2020/07/03	0	0.00	1	51.80	51.80	-1	435	-0.23%
2020/06/29	0	0.00	1	48.90	50.70	-1	434	-0.23%
2020/06/12	0	55.90	0	55.90	50.60	0	420	0.00%
2020/06/02	0	57.60	1	57.50	57.10	-1	416	-0.24%
2020/05/22	1	56.10	0	0.00	53.00	1	336	0.30%
2020/05/20	3	50.60	0	0.00	50.70	3	296	1.01%
2020/05/14	0	52.40	0	52.40	51.90	0	282	0.00%
2020/05/07	1	55.60	1	56.30	56.80	0	262	0.00%
2020/05/06	2	56.90	2	57.60	57.00	0	257	0.00%
2020/05/05	1	57.60	0	0.00	59.50	1	236	0.42%
2020/04/30	10	57.05	0	0.00	55.90	10	202	4.93%
2020/04/28	1	59.10	1	58.70	57.80	0	187	0.00%
2020/04/22	5	52.60	0	53.40	53.80	5	140	3.57%
2020/04/21	0	0.00	0	57.70	57.20	0	129	0.00%
2020/04/17	3	50.30	0	0.00	51.20	3	105	2.85%
2020/04/15	8	49.14	0	0.00	50.30	8	98	8.15%
2020/04/06	0	50.60	0	50.60	50.10	0	83	0.00%
2020/03/10	0	0.00	2	51.10	49.05	-2	75	-2.64%
2020/03/09	12	52.62	0	0.00	52.00	12	70	16.91%
2020/03/06	0	0.00	0	57.50	57.50	0	54	0.00%
2019/11/28	0	50.00	0	0.00	49.80	0	11	0.01%
2019/11/27	0	54.50	0	54.50	49.25	0	11	0.00%
2019/11/26	0	54.80	0	54.80	49.60	0	11	0.00%
2019/11/06	0	0.00	1	50.30	50.00	-1	13	-7.43%
2019/11/04	0	0.00	1	49.70	49.70	-1	13	-7.39%
2019/10/14	0	0.00	1	49.60	50.00	-1	12	-8.16%
2019/10/07	0	0.00	1	49.40	49.90	-1	11	-8.73%
2019/10/02	0	0.00	1	51.90	51.80	-1	10	-9.80%
2019/08/16	0	0.00	4	53.53	54.00	-4	9	-42.78%
2019/07/22	0	0.00	2	55.50	55.80	-2	7	-26.20%
2019/07/12	0	55.50	0	55.50	55.50	0	7	0.01%
2019/07/10	0	55.50	0	55.50	55.50	0	8	0.01%
2019/06/20	0	57.50	0	57.50	57.50	0	8	0.01%
2019/06/18	0	56.90	0	56.90	56.90	0	8	0.01%
2019/06/11	0	58.70	0	58.70	58.70	0	8	0.02%
2019/06/10	0	57.30	0	57.30	57.30	0	8	0.01%
2019/06/03	0	62.50	0	62.50	56.90	0	8	0.00%
2019/04/29	0	66.60	0	66.60	60.60	0	10	0.00%
2019/04/22	0	66.20	0	66.20	60.80	0	10	0.00%
2019/03/26	0	0.00	1	58.40	58.90	-1	7	-13.02%
2019/03/25	0	0.00	2	58.30	58.20	-2	7	-26.32%
2019/02/21	0	64.90	0	64.90	58.00	0	7	0.00%
2019/02/20	0	59.00	0	59.00	59.00	0	7	0.01%
2019/02/18	0	64.00	0	64.00	58.20	0	6	0.00%
2019/02/15	0	59.00	0	0.00	58.20	0	6	0.06%
2018/09/20	0	0.00	1	64.70	64.50	-1	24	-4.10%
2018/08/01	1	67.30	0	0.00	68.00	1	42	2.35%
2018/06/05	0	0.00	1	80.50	78.60	-1	91	-1.09%
2018/04/24	0	0.00	1	80.90	78.50	-1	140	-0.71%
2018/04/19	3	83.07	0	0.00	82.40	3	137	2.19%
2018/04/18	3	81.83	0	0.00	82.60	3	135	2.21%
2018/04/11	10	84.05	0	0.00	82.70	10	128	7.80%
2018/04/10	4	85.18	0	0.00	85.90	4	121	3.30%
2018/04/09	3	82.33	0	0.00	81.30	3	107	2.78%
2018/04/03	2	76.85	0	0.00	80.80	2	101	1.96%
2018/03/30	1	76.80	0	0.00	76.10	1	94	1.06%
2018/03/06	0	0.00	1	80.50	84.20	-1	66	-1.50%
2018/03/05	1	77.30	0	0.00	77.30	1	48	2.05%
2018/03/02	1	79.30	1	75.80	78.00	0	47	0.00%
2018/03/01	0	0.00	0	77.50	77.50	0	41	0.00%