永新-KY (4557)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
459張
產業
上市汽車類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	1	123.50	123.50	-1	144	-0.69%
2024/09/18	0	0.00	0	124.00	122.00	0	143	0.00%
2024/09/10	0	122.00	0	122.00	117.50	0	107	0.00%
2024/06/07	0	120.50	0	120.50	121.00	0	104	0.00%
2024/05/30	0	0.00	2	121.50	121.50	-2	111	-1.79%
2024/05/10	1	120.00	0	0.00	120.00	1	124	0.80%
2024/05/09	1	121.00	0	0.00	119.50	1	124	0.81%
2024/05/07	1	122.00	0	0.00	120.50	1	122	0.82%
2024/02/29	0	0.00	1	126.00	126.00	-1	90	-1.10%
2024/02/27	1	129.00	0	127.50	127.00	1	84	1.19%
2024/02/22	0	127.00	0	127.00	115.00	0	65	0.00%
2023/03/27	0	112.00	0	0.00	109.50	0	134	0.00%
2023/02/24	0	0.00	1	116.50	116.50	-1	108	-0.92%
2023/02/23	1	118.50	0	118.00	116.50	1	104	0.95%
2022/11/29	0	0.00	1	105.50	105.00	-1	166	-0.60%
2022/11/17	1	104.00	0	0.00	104.00	1	246	0.41%
2022/11/14	0	0.00	2	110.50	107.00	-2	268	-0.74%
2022/11/10	2	105.75	0	0.00	106.50	2	271	0.74%
2022/09/08	0	0.00	5	122.50	122.50	-5	282	-1.77%
2022/09/05	0	0.00	12	127.00	127.00	-12	272	-4.40%
2022/09/02	0	0.00	3	131.00	128.00	-3	269	-1.11%
2022/08/31	0	0.00	1	130.00	130.00	-1	262	-0.38%
2022/08/29	1	130.00	0	0.00	129.00	1	252	0.40%
2022/08/26	0	135.00	28	133.27	135.50	-28	240	-11.63%
2022/08/25	2	126.50	13	128.00	126.50	-11	225	-4.88%
2022/08/22	0	110.00	0	110.00	112.00	0	181	0.00%
2022/08/10	2	101.00	2	98.40	98.40	0	125	0.00%
2022/08/09	1	95.01	1	101.50	101.50	0	118	0.00%
2022/08/05	1	88.70	1	90.30	90.30	0	99	0.00%
2022/08/04	0	89.00	0	89.00	88.60	0	93	0.00%
2022/06/08	0	84.50	0	84.25	82.50	0	40	-0.01%
2022/05/04	0	78.60	0	78.60	79.00	0	32	0.00%
2022/04/11	0	79.50	0	79.50	79.80	0	34	0.00%
2021/12/14	0	76.00	0	76.00	76.00	0	49	0.00%
2021/12/07	0	74.90	0	74.93	75.90	0	39	-0.01%
2021/12/03	0	71.70	0	71.70	71.90	0	35	0.00%
2021/12/02	0	69.00	0	69.00	69.30	0	31	0.00%
2021/11/29	0	67.60	0	67.60	67.70	0	29	0.01%
2021/11/26	0	0.00	0	66.80	67.50	0	29	-0.02%
2021/11/22	0	66.90	0	66.90	66.40	0	26	-0.01%
2021/10/18	0	64.40	0	64.40	63.30	0	35	0.00%
2021/09/08	0	65.10	0	65.10	65.80	0	43	0.00%
2021/08/10	0	64.00	0	64.00	63.00	0	39	0.02%
2021/07/28	0	0.00	0	66.50	66.60	0	33	-0.01%
2021/02/17	0	62.50	0	0.00	63.30	0	32	0.00%
2021/01/27	0	66.50	0	0.00	62.90	0	32	0.01%
2020/12/14	2	61.60	0	0.00	61.90	2	18	10.72%
2020/12/07	1	61.50	0	0.00	61.70	1	18	5.30%
2020/12/04	3	61.90	0	0.00	61.90	3	18	16.16%
2020/12/03	1	61.90	0	0.00	62.40	1	17	5.72%
2020/11/10	3	61.93	0	0.00	62.10	3	18	16.32%
2020/10/30	2	61.80	0	0.00	61.70	2	19	10.18%
2020/10/27	2	62.50	0	0.00	62.60	2	20	9.95%
2020/10/26	1	62.10	0	0.00	63.20	1	20	4.97%
2020/10/23	4	62.30	0	0.00	62.40	4	20	19.97%
2020/10/22	7	62.50	0	0.00	62.60	7	20	34.91%
2020/10/19	6	62.60	0	0.00	62.60	6	22	26.97%
2020/10/13	1	61.70	0	0.00	61.90	1	22	4.41%
2020/09/25	1	60.70	0	0.00	60.70	1	25	3.99%
2020/09/14	4	60.70	0	0.00	60.80	4	32	12.19%
2020/08/20	6	60.55	0	0.00	60.00	6	41	14.49%
2020/08/18	9	61.00	0	0.00	61.40	9	40	22.14%
2020/08/11	1	61.00	0	0.00	61.20	1	40	2.50%
2020/07/27	1	61.00	0	0.00	61.00	1	40	2.47%
2020/07/24	2	62.00	0	0.00	62.00	2	39	5.12%
2020/07/17	2	62.80	0	0.00	62.80	2	37	5.31%
2020/06/29	0	64.80	0	64.80	65.00	0	38	0.00%
2020/06/10	0	71.50	0	71.50	71.50	0	44	0.00%
2020/06/09	0	70.00	0	70.00	70.70	0	45	0.00%
2020/06/08	0	70.00	0	70.00	70.30	0	47	-0.02%
2020/05/13	0	68.30	0	68.30	68.20	0	47	0.00%
2020/05/05	0	66.60	0	66.60	67.10	0	46	0.00%
2020/05/04	0	71.60	0	71.60	67.00	0	46	0.00%
2020/04/23	0	64.00	0	64.00	64.30	0	52	0.00%
2020/04/21	0	63.50	0	63.50	63.90	0	53	0.00%
2020/04/20	0	64.60	0	64.60	65.20	0	52	0.00%
2020/04/17	3	65.30	0	0.00	64.90	3	53	5.63%
2020/03/30	0	61.00	2	59.65	59.60	-2	51	-3.89%
2020/03/25	0	59.80	0	59.80	59.00	0	48	0.01%
2020/03/23	5	56.78	0	0.00	56.70	5	46	10.76%
2019/12/02	0	69.70	0	69.70	70.00	0	34	0.01%
2019/11/14	0	0.00	11	69.35	69.40	-11	52	-21.15%
2019/11/05	0	0.00	14	70.43	70.30	-14	52	-26.70%
2019/10/21	0	0.00	5	70.00	70.00	-5	49	-10.05%
2019/10/16	2	69.20	0	0.00	69.50	2	48	4.09%
2019/10/14	1	69.40	0	0.00	69.40	1	49	2.02%
2019/10/09	4	69.30	0	0.00	69.30	4	49	8.10%
2019/10/08	3	69.10	0	0.00	69.10	3	49	6.08%
2019/09/27	8	69.34	0	0.00	69.30	8	51	15.57%
2019/09/16	0	0.00	1	70.00	69.90	-1	68	-1.47%
2019/08/26	3	66.90	0	0.00	66.50	3	52	5.68%
2019/08/22	3	68.50	0	0.00	68.30	3	49	6.08%
2019/08/15	6	69.40	0	0.00	69.50	6	47	12.73%
2019/03/14	0	0.00	0	76.50	76.50	0	60	0.00%
2019/03/13	0	77.60	0	77.60	77.30	0	58	0.00%
2019/03/05	0	72.00	0	0.00	72.20	0	46	0.00%
2019/02/11	0	70.30	0	0.00	70.50	0	41	0.00%
2019/01/22	0	72.40	0	0.00	71.00	0	38	0.00%
2019/01/17	0	70.10	0	0.00	70.10	0	37	0.01%
2018/12/24	0	0.00	2	61.40	61.70	-2	27	-7.18%
2018/12/21	0	0.00	2	61.30	61.20	-2	27	-7.19%
2018/05/10	0	0.00	3	66.80	66.80	-3	158	-1.89%
2018/05/07	1	70.00	0	0.00	70.40	1	139	0.71%
2018/05/04	2	69.90	0	0.00	70.00	2	139	1.43%
2018/04/26	0	73.10	0	73.10	72.40	0	125	0.00%
2018/04/25	0	74.20	0	74.20	73.50	0	123	0.00%
2018/03/23	0	0.00	1	77.00	78.80	-1	90	-1.10%