百德 (4563)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
116.0
漲跌
▼3.0
漲幅
-2.52%
成交量
14,541張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	6	118.67	3	116.00	116.00	3	4,363	0.07%
2024/09/19	16	110.78	51	116.80	119.00	-35	4,128	-0.85%
2024/09/18	3	104.00	7	103.07	108.50	-4	3,744	-0.11%
2024/09/16	5	98.40	17	95.57	98.80	-12	3,633	-0.33%
2024/09/13	19	92.77	4	93.70	94.00	15	3,448	0.43%
2024/09/12	1	91.10	2	92.35	90.00	-1	3,277	-0.03%
2024/09/11	0	0.00	1	86.80	87.90	-1	3,147	-0.03%
2024/09/10	6	89.33	5	85.70	85.70	1	3,099	0.03%
2024/09/06	2	89.90	0	0.00	90.50	2	2,935	0.07%
2024/09/05	5	90.14	9	90.20	91.50	-4	2,817	-0.14%
2024/09/04	13	90.31	13	90.37	89.00	0	2,520	0.00%
2024/09/03	12	83.64	14	85.07	88.50	-2	2,100	-0.10%
2024/08/30	0	0.00	1	79.00	79.00	-1	1,829	-0.05%
2024/08/29	1	87.99	0	83.60	80.80	1	1,783	0.06%
2024/08/26	0	0.00	2	73.20	71.70	-2	1,469	-0.14%
2024/08/23	1	71.70	3	72.67	75.00	-2	1,445	-0.14%
2024/08/22	1	76.20	1.1	75.56	75.20	-0.1	1,410	-0.01%
2024/08/21	12	81.64	0	79.50	78.30	12	1,363	0.88%
2024/08/20	0	0.00	0.1	77.80	77.80	-0.1	1,217	-0.01%
2024/08/15	2	69.75	0	0.00	68.60	2	1,140	0.18%
2024/08/14	2.2	72.65	0	0.00	71.00	2.2	1,104	0.20%
2024/08/13	0	70.80	1	70.10	70.90	-1	1,005	-0.10%
2024/08/09	1	68.30	0	0.00	68.30	1	875	0.11%
2024/08/06	0	0.00	2	61.95	57.60	-2	782	-0.26%
2024/08/05	2	60.40	0	0.00	60.30	2	767	0.26%
2024/08/01	0	71.00	0	71.00	69.40	0	745	0.00%
2024/07/30	0	65.00	0	64.90	64.40	0	647	0.00%
2024/07/15	2	64.15	0	0.00	64.30	2	596	0.34%
2024/07/12	0	0.00	4	63.80	64.00	-4	590	-0.68%
2024/07/01	0	63.50	0	63.50	62.70	0	496	0.00%
2024/06/04	0	59.40	5	58.40	57.60	-5	466	-1.07%
2024/06/03	1	53.90	1	53.60	54.10	0	445	0.00%
2024/05/31	4	53.80	0	0.00	54.50	4	451	0.89%
2024/03/27	0	0.00	1	47.45	47.00	-1	464	-0.22%
2024/03/22	1	46.80	0	0.00	47.20	1	444	0.22%
2024/03/14	1	44.00	13	43.90	43.95	-12	422	-2.84%
2024/03/13	1	44.45	0	0.00	44.75	1	418	0.24%
2024/02/23	0	53.70	0	53.70	52.40	0	319	0.00%
2024/01/26	0	0.00	5	49.62	49.00	-5	270	-1.85%
2024/01/16	1	52.10	0	0.00	52.00	1	257	0.39%
2024/01/15	6	51.80	2	52.90	53.10	4	245	1.63%
2024/01/05	0	0.00	1	49.75	49.85	-1	203	-0.49%
2023/12/28	0	0.00	2	49.48	49.70	-2	209	-0.95%
2023/12/22	0	0.00	1	47.45	47.70	-1	202	-0.49%
2023/12/21	3	46.75	0	0.00	46.55	3	200	1.49%
2023/12/04	3	47.50	0	0.00	47.60	3	242	1.24%
2023/11/30	0	0.00	4	46.80	46.80	-4	254	-1.57%
2023/11/29	0	0.00	1	45.85	45.95	-1	268	-0.37%
2023/11/28	1	45.50	3	45.35	45.35	-2	275	-0.73%
2023/11/27	1	45.95	0	0.00	45.80	1	288	0.35%
2023/11/22	1	45.40	0	0.00	45.55	1	323	0.31%
2023/11/20	0	0.00	5	45.42	45.50	-5	330	-1.51%
2023/11/16	4	44.35	0	0.00	44.75	4	336	1.19%
2023/11/09	5	45.40	0	0.00	45.85	5	356	1.40%
2023/11/07	0	0.00	3	46.12	46.40	-3	367	-0.82%
2023/11/06	3	45.18	0	0.00	45.25	3	373	0.80%
2023/10/31	4	47.15	0	0.00	47.60	4	395	1.01%
2023/10/23	0.1	49.70	2	49.78	49.90	-2	464	-0.42%
2023/10/20	0.3	50.25	0	0.00	50.10	0.3	480	0.05%
2023/09/13	0	0.00	2	57.70	58.40	-2	1,298	-0.15%
2023/09/12	2	58.70	0	0.00	57.80	2	1,303	0.15%
2023/09/04	0	62.20	0	0.00	62.80	0	1,279	0.00%
2023/08/18	10	56.70	0	0.00	57.40	10	1,197	0.84%
2023/08/14	1	50.80	0	0.00	51.80	1	1,168	0.09%
2023/08/11	2.1	53.60	0	52.50	51.80	2.1	1,162	0.18%
2023/08/10	1	55.65	0	0.00	56.80	1	1,144	0.09%
2023/08/09	0	0.00	2	60.80	59.80	-2	1,133	-0.18%
2023/07/31	1	55.40	0	0.00	58.80	1	1,055	0.09%
2023/07/28	1	54.90	0	0.00	55.90	1	1,032	0.10%
2023/07/25	0	0.00	2	55.40	56.70	-2	1,011	-0.20%
2023/07/24	0	0.00	2	54.40	54.70	-2	992	-0.20%
2023/07/20	19.4	55.15	11	55.86	55.10	8.4	975	0.86%
2023/07/19	2	60.75	4	55.80	55.80	-2	945	-0.21%
2023/07/18	1	62.02	0	71.00	62.00	1	891	0.11%
2023/07/14	0	0.00	1	62.40	61.00	-1	762	-0.13%
2023/07/12	2	60.30	0	0.00	59.80	2	717	0.28%
2023/07/11	1	63.20	1	63.30	63.00	0	666	0.00%
2023/07/10	1	62.30	0	0.00	63.30	1	644	0.16%
2023/07/04	1	56.80	2	56.30	58.90	-1	445	-0.22%
2023/06/30	0	61.00	0	61.00	58.30	0	372	0.00%
2023/06/29	2	54.20	0	56.20	55.60	2	301	0.66%
2023/06/26	0	46.40	0	46.40	44.50	0	147	0.00%
2023/06/13	1.1	41.21	0	0.00	40.85	1.1	95	1.15%
2023/06/08	0.1	40.60	0	0.00	42.00	0.1	86	0.12%
2023/05/26	1	40.70	0	0.00	39.00	1	84	1.18%
2023/05/18	1	38.95	0	0.00	38.60	1	79	1.26%
2023/05/03	2	39.38	0	0.00	39.60	2	90	2.21%
2023/04/18	4	40.35	0	0.00	40.30	4	132	3.03%
2023/03/30	1	37.70	0	0.00	38.15	1	186	0.54%
2023/03/29	1	38.50	0	0.00	38.00	1	185	0.54%
2023/03/23	1	39.85	0	0.00	39.50	1	182	0.55%
2023/03/06	0	43.60	0	43.60	43.85	0	195	0.00%
2023/02/22	0	41.70	0	41.70	41.20	0	186	0.00%
2023/02/13	0	43.05	0	43.05	41.95	0	180	0.00%
2023/02/10	1	42.80	0	0.00	43.05	1	180	0.55%
2023/01/05	2	42.00	2	41.05	41.05	0	115	0.00%
2023/01/04	0	41.70	2	42.10	42.10	-2	108	-1.85%
2023/01/03	4	39.94	2	39.90	39.90	2	98	2.03%
2022/12/30	0	39.10	0	39.08	39.45	0	67	-0.01%
2022/12/26	0	36.10	0	36.10	36.00	0	53	0.00%
2022/12/21	0	0.00	0	35.90	36.00	0	52	-0.01%
2022/12/07	2	34.40	0	0.00	34.55	2	45	4.36%
2022/08/05	1	31.05	0	0.00	31.05	1	55	1.81%
2022/08/03	1	30.20	0	0.00	30.25	1	89	1.12%
2022/08/02	1	30.50	0	0.00	30.50	1	95	1.04%
2022/07/29	1	31.05	0	0.00	31.15	1	101	0.98%
2022/07/22	1	31.10	0	0.00	31.35	1	104	0.96%
2022/07/21	1	31.05	0	0.00	31.85	1	104	0.95%
2022/06/08	0	35.30	0	35.30	35.00	0	131	0.00%
2022/06/07	0	36.05	0	0.00	34.70	0	130	0.01%
2022/05/13	0	0.00	2	34.90	33.90	-2	107	-1.86%
2022/05/12	0	0.00	3	33.62	33.80	-3	103	-2.90%
2022/05/11	5	34.96	0	35.80	33.80	5	98	5.06%
2022/05/06	0	0.00	1	31.60	31.90	-1	59	-1.69%
2022/05/04	1	30.95	0	0.00	30.35	1	57	1.74%
2022/04/20	2	30.15	0	0.00	30.05	2	54	3.68%
2022/04/19	1	30.20	0	0.00	30.10	1	54	1.84%
2022/04/07	0	0.00	1	30.00	30.00	-1	54	-1.84%
2022/04/06	1	30.20	1	30.35	30.35	0	54	0.00%
2022/03/30	1	33.00	0	0.00	32.05	1	50	1.96%
2022/03/29	0	32.95	5	33.20	32.05	-5	42	-11.81%
2022/01/18	0	0.00	1	29.70	29.70	-1	24	-4.04%
2022/01/17	0	0.00	2	29.70	29.70	-2	27	-7.41%
2021/12/30	1	30.45	0	0.00	29.80	1	49	2.01%
2021/12/16	2	30.40	0	0.00	30.50	2	46	4.27%
2021/11/10	1	32.20	0	0.00	32.50	1	42	2.35%
2021/11/09	4	32.63	0	0.00	32.40	4	42	9.39%
2021/10/14	0	34.25	0	0.00	31.55	0	28	0.02%
2021/06/09	0	33.75	0	35.13	32.50	0	50	-0.02%
2021/06/08	0	34.12	0	35.20	32.50	0	47	0.01%
2021/06/07	0	32.70	0	0.00	32.00	0	46	0.01%
2021/03/15	0	38.60	0	38.60	35.15	0	114	0.00%
2021/01/15	0	36.00	0	0.00	35.10	0	77	0.00%
2020/06/23	0	0.00	1	36.20	36.00	-1	89	-1.12%
2020/06/11	0	37.85	0	37.85	37.10	0	94	0.00%
2020/06/09	1	40.60	0	0.00	39.45	1	93	1.07%
2020/05/05	1	35.60	0	0.00	35.15	1	88	1.13%
2019/12/05	0	47.50	0	0.00	48.00	0	40	0.00%
2019/11/04	0	0.00	1	46.80	47.05	-1	19	-5.21%
2019/06/20	0	0.00	4	54.50	54.50	-4	13	-29.74%
2019/05/13	0	0.00	1	53.00	53.00	-1	19	-5.22%
2018/12/26	0	0.00	1	50.10	49.80	-1	30	-3.28%
2018/12/10	0	0.00	1	48.45	48.55	-1	32	-3.04%
2018/11/07	1	49.10	0	0.00	49.10	1	50	1.98%
2018/10/01	1	60.20	0	0.00	60.70	1	125	0.80%
2018/09/10	2	60.90	0	0.00	60.00	2	121	1.64%
2018/08/29	1	61.90	0	0.00	61.30	1	128	0.78%
2018/07/31	1	67.90	0	0.00	67.80	1	120	0.83%
2018/07/19	1	75.10	0	0.00	75.00	1	108	0.92%
2018/07/16	1	78.30	0	0.00	77.60	1	96	1.04%