加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.70
  • 漲幅
    +2.86%
  • 成交量
    1,437張
  • 產業
    上市 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.00224.4324.45-22,894-0.07%
2024/09/11124.0000.0023.6012,9040.03%
2024/09/10524.28224.1024.0032,8900.10%
2024/09/04125.7000.0025.7512,7910.04%
2024/09/03127.55126.8526.7502,7540.00%
2024/09/0200.00128.2027.30-12,727-0.04%
2024/08/27227.20227.3027.3002,5750.00%
2024/08/26527.35527.2527.3502,5390.00%
2024/08/2000.00126.8526.55-12,360-0.04%
2024/08/19126.85126.3526.3502,3310.00%
2024/08/15226.13226.6826.1002,2580.00%
2024/08/09226.23125.8525.8512,1520.05%
2024/08/06123.90324.1824.35-21,857-0.11%
2024/08/05225.35125.7025.3511,7630.06%
2024/08/02128.89628.5828.15-51,738-0.29%
2024/07/31427.0500.0026.6041,3240.30%
2024/07/30826.13625.7027.5021,2100.17%
2024/07/29026.35026.3526.3009840.00%
2024/07/26025.7000.0025.6009170.00%
2024/06/1400.00123.3023.40-1776-0.13%
2024/06/03124.6500.0024.7017450.13%
2024/05/31124.20124.5024.2508000.00%
2024/05/30024.50024.5524.2008010.00%
2024/05/29024.70024.7024.8008010.00%
2024/04/190.121.7000.0021.600.16430.02%
2024/04/0900.00023.4023.4505940.00%
2024/03/07124.35224.1523.75-1586-0.17%
2024/03/06124.4000.0024.4515750.17%
2024/02/20023.7500.0023.5004960.00%
2024/01/190.123.3000.0023.350.14830.02%
2024/01/03024.0500.0023.9505480.00%
2023/12/26024.1000.0024.0007730.00%
2023/12/25023.9500.0023.8507800.00%
2023/12/15023.7500.0024.0008730.00%
2023/12/14024.0500.0023.7508690.00%
2023/12/11024.1100.0023.9008860.00%
2023/12/080.124.7000.0024.650.18790.01%
2023/12/07024.8500.0024.6509050.00%
2023/12/06024.8500.0024.8509520.00%
2023/11/08024.4000.0024.2001,1090.00%
2023/10/1300.00326.2526.65-31,341-0.22%
2023/10/0600.001527.6227.60-151,406-1.07%
2023/10/051527.77027.7027.65151,4951.00%
2023/10/04027.95127.9027.45-11,504-0.07%
2023/10/0300.001026.4026.10-101,422-0.70%
2023/09/2600.00026.3026.1001,5440.00%
2023/09/25026.20026.2026.2001,6000.00%
2023/08/311026.57125.8026.4092,5810.35%
2023/08/29025.35025.3525.2502,7830.00%
2023/08/14123.5000.0023.6015,7720.02%
2023/07/2100.00126.1526.15-15,605-0.02%
2023/07/1900.00626.5525.90-65,567-0.11%
2023/07/17027.0500.0027.0005,5130.00%
2023/07/1400.00427.5527.70-45,484-0.07%
2023/07/13127.9000.0027.6515,4630.02%
2023/07/12028.282328.4828.20-235,419-0.42%
2023/07/112231.3000.0030.80225,3100.41%
2023/07/07130.2500.0030.0015,2020.02%
2023/07/0600.00130.5030.20-15,177-0.02%
2023/07/05531.30131.0530.4545,1540.08%
2023/07/03331.05231.5331.1015,0950.02%
2023/06/3000.00130.7030.85-15,009-0.02%
2023/06/29130.35130.2530.5004,9680.00%
2023/06/27030.45030.4529.2504,8640.00%
2023/06/26130.6500.0030.7014,8090.02%
2023/06/2100.00329.5029.40-34,678-0.06%
2023/06/19329.5000.0029.3034,6410.06%
2023/06/15529.7500.0029.7554,4520.11%
2023/06/14330.10430.3030.05-14,403-0.02%
2023/06/0800.00729.0529.25-74,156-0.17%
2023/06/07229.80430.3329.80-24,102-0.05%
2023/06/06429.5000.0029.6543,9900.10%
2023/06/05230.60230.6030.5003,9150.00%
2023/06/02331.43731.6430.75-43,842-0.10%
2023/06/0110532.489633.0332.4593,6630.25% 大買/
2023/05/31130.75232.2032.75-12,977-0.03%
2023/05/30129.5500.0029.8012,7500.04%
2023/05/29330.72430.8630.65-12,609-0.04%
2023/05/2623330.5822531.0130.3082,2980.35% 大買/大賣/
2023/05/25229.94028.7930.1021,5630.13%
2023/05/241127.371127.1427.4001,1580.00%
2023/05/15023.0000.0022.9508210.00%
2023/05/120.123.2000.0022.900.18210.01%
2023/05/09023.8000.0023.6008120.00%
2023/04/26023.8500.0023.8508250.00%
2023/04/20024.3000.0024.0008120.00%
2023/04/170.124.5000.0024.400.17940.01%
2023/04/120.124.1500.0024.050.17820.01%
2023/04/10023.65123.5523.60-1759-0.13%
2023/04/070.123.7500.0023.600.17470.02%
2023/04/06024.3000.0023.9007170.00%
2023/03/310.124.3500.0024.250.17040.01%
2023/03/291.123.9400.0024.151.17010.16%
2023/03/280.124.2000.0024.050.17020.02%
2023/03/27024.50124.3524.35-1692-0.14%
2023/03/24124.65024.9024.5016840.15%
2023/03/23025.00124.8524.65-1676-0.15%
2023/03/22125.0000.0025.0016750.15%
2023/03/20024.7500.0024.7506520.00%
2023/03/13224.9300.0025.5026190.32%
2023/03/10024.5000.0024.5505990.00%
2023/03/01125.3000.0025.2515290.19%
2023/02/24126.3000.0026.1015110.20%
2023/02/23026.80026.8026.8004950.00%
2023/02/22026.70026.7026.8004680.00%
2023/02/21826.60827.4027.3504380.00%
2023/02/202025.041725.7625.5033540.85%
2023/02/140.223.8800.0023.750.22980.08%
2023/02/1300.00123.9023.95-1295-0.34%
2023/02/07124.5500.0024.5512650.38%
2022/09/1200.00228.2028.20-2351-0.57%
2022/08/31030.80030.8030.5503280.00%
2022/08/30131.30330.9030.80-2320-0.62%
2022/08/29630.37231.3031.3042951.36%
2022/05/17130.5000.0030.7512850.35%
2022/02/07040.30040.3038.6503580.00%
2021/12/20039.8000.0039.3005050.00%
2021/11/24143.0000.0041.8016750.15%
2021/11/1000.00141.8041.90-1905-0.11%
2021/10/2700.00243.0043.15-21,227-0.16%
2021/09/0200.001046.3046.85-103,658-0.27%
2021/08/311046.2000.0046.20103,7520.27%
2021/08/20041.50041.5044.2503,9850.00%
2021/08/19141.20542.3040.60-43,958-0.10%
2021/08/17540.7500.0039.0553,9860.13%
2021/08/04149.30148.7048.0004,1220.00%
2021/07/3000.00149.0049.05-14,262-0.02%
2021/07/29051.20051.2049.9004,3290.00%
2021/07/28149.101448.8251.20-134,393-0.30%
2021/07/2100.00154.6053.40-15,649-0.02%
2021/07/20353.67154.4054.4025,9090.03%
2021/07/1900.00454.2054.70-45,913-0.07%
2021/07/1300.00149.4048.90-15,627-0.02%
2021/07/12250.3000.0050.2025,5660.04%
2021/07/09150.80550.2050.50-45,516-0.07%
2021/07/08152.40152.3052.4005,4240.00%
2021/07/07049.95150.0049.25-15,279-0.02%
2021/07/05248.5300.0048.8525,1680.04%
2021/07/02147.9000.0047.6515,1370.02%
2021/07/01147.90048.5047.5015,1060.02%
2021/06/2900.00145.2045.00-15,027-0.02%
2021/06/28146.8000.0046.2014,9890.02%
2021/06/25246.9500.0047.0024,9350.04%
2021/06/24148.45147.2548.1004,8480.00%
2021/06/21144.50145.3045.4004,6790.00%
2021/06/1600.00145.0544.25-15,007-0.02%
2021/06/11146.1500.0046.1014,9980.02%
2021/06/09144.30145.3044.4004,9450.00%
2021/05/3100.00042.0041.9504,7310.00%
2021/05/17033.45234.0733.30-25,030-0.04%
2021/05/13135.201336.8336.55-124,914-0.24%
2021/05/12040.65141.1538.15-14,831-0.02%
2021/05/11141.0000.0042.2514,7300.02%
2021/05/10044.80044.8044.1504,6680.00%
2021/05/06045.8000.0041.6504,5670.00%
2021/05/05344.9300.0044.8034,5130.07%
2021/05/041447.64148.4045.30134,4030.30%
2021/05/03051.60349.6150.30-34,201-0.07%
2021/04/2900.00149.2050.10-13,752-0.03%
2021/04/28141.6500.0045.6013,3170.03%
2021/04/27043.30243.5042.90-23,128-0.06%
2021/04/26343.33243.4543.4512,9130.04%
2021/04/1600.00337.8038.00-32,638-0.11%
2021/04/07039.90039.9038.1002,5150.00%
2021/04/01937.96837.5037.2012,4690.04%
2021/03/24138.7000.0039.0512,2680.04%
2021/03/2300.00040.3038.9002,2140.00%
2021/03/19340.00239.6040.0012,0110.05%
2021/03/16237.7300.0038.0021,7330.12%
2021/03/03136.0500.0036.0511,5570.06%
2021/02/26138.55138.1538.2001,4690.00%
2021/02/25339.03238.9539.0011,4380.07%
2021/02/23139.59039.1540.6511,2840.08%
2021/02/22040.15040.0140.1501,1210.00%
2021/02/03032.78033.4031.5007990.00%
2021/01/29033.25033.2531.9007920.00%
2021/01/27031.9500.0033.5007390.00%
2021/01/19032.3000.0032.3006600.00%
2021/01/15131.9500.0031.2516390.16%
2021/01/1400.00132.5032.65-1635-0.16%
2021/01/13135.0000.0032.5016160.16%
2021/01/1100.00129.9530.40-1357-0.28%
2021/01/08129.3500.0029.5513530.28%
2021/01/0600.00130.4029.95-1358-0.28%
2020/12/2900.00129.7529.80-1346-0.29%
2020/12/2800.00129.6029.65-1342-0.29%
2020/12/25129.3000.0029.5013380.30%
2020/12/2400.00129.5029.40-1352-0.28%
2020/12/2300.00129.3529.25-1354-0.28%
2020/12/22329.30129.8529.2023630.55%
2020/12/21129.5500.0029.7013810.26%
2020/11/2300.00130.4030.20-1600-0.17%
2020/11/1900.00129.6529.65-1657-0.15%
2020/11/1100.00129.2529.60-1756-0.13%
2020/11/1000.00229.2029.30-2799-0.25%
2020/11/0600.00128.3028.50-1802-0.12%
2020/10/30128.0500.0027.8018950.11%
2020/10/29128.0000.0028.2019170.11%
2020/10/27129.0500.0028.9519500.11%
2020/09/22131.9500.0031.6011,6780.06%
2020/09/0100.00133.8533.70-11,641-0.06%
2020/08/26132.65132.9032.6501,6950.00%
2020/08/1000.00134.3033.10-11,544-0.06%
2020/08/06134.6000.0034.5511,5160.07%
2020/08/0500.00135.4535.00-11,515-0.07%
2020/08/04136.8000.0036.8011,5090.07%
2020/07/30237.3000.0037.4021,4670.14%
2020/07/28138.30139.1537.2501,4270.00%
2020/07/27037.80037.8037.9001,3510.00%
2020/07/24138.65139.3338.4501,3440.00%
2020/07/22041.00041.0038.9001,3040.00%
2020/07/21039.40138.4338.65-11,251-0.08%
2020/07/20037.80037.8037.4001,2280.00%
2020/07/17037.60037.6037.3501,2160.00%
2020/07/16137.85138.5037.8001,2200.00%
2020/07/15137.85138.4038.0501,2190.00%
2020/07/14137.8000.0037.7511,1810.08%
2020/07/13038.50038.5038.0001,1770.00%
2020/07/10138.55037.5037.3511,1680.09%
2020/07/09139.55140.2038.5501,1480.00%
2020/07/08139.7000.0039.6011,1220.09%
2020/07/06040.50040.5040.6001,0780.00%
2020/07/03040.00139.3540.00-11,030-0.10%
2020/06/11135.0500.0034.4019150.11%
2020/04/07128.4000.0028.6011,0860.09%
2020/03/13128.2000.0028.2011,0530.09%
2020/03/03135.5000.0035.4019400.11%
2020/02/26136.95536.1536.50-4936-0.43%
2020/02/24237.1000.0037.1029240.22%
2020/02/20337.7500.0037.7039000.33%
2020/02/13136.55336.5536.45-2902-0.22%
2020/02/1100.00136.1035.75-1888-0.11%
2020/02/06135.5500.0036.1518310.12%
2020/02/05134.90134.9035.8007990.00%
2020/02/03133.00133.6034.5007560.00%
2020/01/17139.75140.0539.9007290.00%
2020/01/16240.75741.1440.55-5716-0.70%
2020/01/14239.9000.0039.9026900.29%
2020/01/0200.00242.4542.60-2688-0.29%
2019/12/3100.00242.3042.30-2687-0.29%
2019/12/30142.0500.0042.2016880.15%
2019/12/25441.7900.0041.7046950.58%
2019/12/23542.7600.0042.7057070.71%
2019/12/2000.00344.0743.35-3710-0.42%
2019/12/18143.3000.0043.6517240.14%
2019/12/17342.8700.0042.6037480.40%
2019/12/13344.4000.0044.0037330.41%
2019/11/26146.75346.8547.45-2836-0.24%
2019/11/2500.00246.1546.25-2835-0.24%
2019/11/18245.1500.0045.1521,0010.20%
2019/11/14345.8500.0045.9531,0200.29%
2019/11/1300.00747.2546.85-71,018-0.69%
2019/11/121347.38347.9047.95101,0230.98%
2019/10/29149.9000.0049.9011,0940.09%
2019/10/23151.5000.0051.5011,2510.08%
2019/10/1800.00153.0053.20-11,272-0.08%
2019/10/16151.6000.0051.6011,3230.08%
2019/09/2600.00153.9053.90-11,507-0.07%
2019/09/1700.00157.6056.70-11,563-0.06%
2019/09/16159.9000.0058.1011,5570.06%
2019/09/0900.00160.5059.40-11,562-0.06%
2019/09/06160.1000.0060.0011,5760.06%
2019/08/3000.00158.9058.50-11,676-0.06%
2019/08/29260.70160.4059.2011,6820.06%
2019/08/2300.001059.9059.80-101,666-0.60%
2019/08/22060.70060.7060.5001,6570.00%
2019/08/21061.20061.2061.2001,6340.00%
2019/08/1900.00758.6358.30-71,571-0.45%
2019/08/12257.5000.0058.2021,6510.12%
2019/08/0200.00157.7058.20-11,697-0.06%
2019/07/31158.8000.0058.7011,6990.06%
2019/07/30259.5500.0058.2021,6960.12%
2019/07/291362.1900.0060.30131,6600.78%
2019/07/26162.00061.6061.7011,6250.06%
2019/07/25060.80060.8060.9001,5890.00%
2019/07/2300.00157.7057.50-11,526-0.07%
2019/07/22057.10057.1057.0001,5170.00%
2019/07/17158.70158.3058.7001,4620.00%
2019/07/1100.00156.0056.10-11,522-0.07%
2019/07/10256.3000.0056.4021,5780.13%
2019/07/0900.00156.1056.00-11,582-0.06%
2019/07/08063.80063.8058.8001,5510.00%
2019/07/0500.00159.6059.40-11,576-0.06%
2019/07/04157.60157.9058.1001,5540.00%
2019/07/03257.7000.0057.8021,5950.13%
2019/07/02158.2000.0058.6011,5800.06%
2019/06/1800.00152.2052.40-11,973-0.05%
2019/06/12152.60251.3052.90-12,305-0.04%
2019/06/11249.9000.0049.8522,3980.08%
2019/06/0600.00249.9849.50-22,517-0.08%
2019/06/0400.00151.9051.60-12,560-0.04%
2019/05/23055.70055.7055.4002,9050.00%
2019/05/0600.00163.6063.50-12,915-0.03%
2019/05/0300.00163.5063.60-12,908-0.03%
2019/04/29162.70163.0062.9002,9260.00%
2019/04/24162.8000.0062.6012,9170.03%
2019/04/23162.50162.7063.2002,9350.00%
2019/04/22164.70365.1065.10-22,931-0.07%
2019/04/19260.8000.0060.9022,8920.07%
2019/04/16166.0000.0065.3012,7830.04%
2019/04/15168.20168.1068.1002,7220.00%
2019/04/11169.10269.5069.60-12,695-0.04%
2019/04/10170.00170.7070.8002,6560.00%
2019/04/08169.6000.0069.3012,5670.04%
2019/04/03170.7000.0070.4012,5440.04%
2019/04/0200.00171.4071.10-12,523-0.04%
2019/03/28169.6000.0068.7012,4280.04%
2019/03/26174.1000.0072.0012,3390.04%
2019/03/25074.50671.7774.50-62,288-0.26%
2019/03/22773.71573.3074.9022,2440.09%
2019/03/21573.00273.2574.5032,1620.14%
2019/03/2000.00467.3067.80-42,012-0.20%
2019/03/19166.50866.2567.10-71,976-0.35%
2019/03/182168.33269.1066.50191,9180.99%
2019/03/15164.60263.1564.90-11,767-0.06%
2019/03/14959.09058.7059.0091,5980.56%
2019/03/13554.80256.1557.2031,4660.20%
2019/03/12052.001551.9052.10-151,333-1.12%
2019/03/1100.00253.0052.50-21,306-0.15%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音