時碩工業 (4566)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
90.6
漲跌
▼1.4
漲幅
-1.52%
成交量
5,883張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	92.00	1	93.00	90.60	0	12,639	0.00%
2024/09/19	1	92.10	1	91.80	92.00	0	12,931	0.00%
2024/09/16	0	0.00	1	90.20	90.30	-1	13,587	-0.01%
2024/09/13	8	89.56	1	90.20	90.50	7	13,973	0.05%
2024/09/12	0	0.00	9	94.80	92.00	-9	14,263	-0.06%
2024/09/11	22	89.98	2	89.30	89.30	20	14,755	0.14%
2024/09/10	3	96.70	17	97.39	95.10	-14	14,911	-0.09%
2024/09/09	2	87.95	1	88.10	90.70	1	14,863	0.01%
2024/09/06	4	91.85	0	0.00	89.90	4	15,046	0.03%
2024/09/05	0	0.00	2	97.65	95.40	-2	15,103	-0.01%
2024/09/04	7	93.39	8	91.89	93.30	-1	15,181	-0.01%
2024/09/03	21	98.91	28	98.56	96.50	-7	15,590	-0.04%
2024/09/02	15	99.87	4	99.83	100.50	11	15,773	0.07%
2024/08/30	3	96.37	3	97.90	95.70	0	15,814	0.00%
2024/08/29	4	98.33	1	98.40	98.70	3	16,074	0.02%
2024/08/28	5	99.86	7	100.01	99.20	-2	16,287	-0.01%
2024/08/27	1	93.30	0	0.00	95.30	1	16,205	0.01%
2024/08/26	0	0.00	2	94.80	93.20	-2	16,403	-0.01%
2024/08/22	5	94.74	2	95.25	94.60	3	16,417	0.02%
2024/08/21	2	96.50	4	97.20	97.10	-2	16,353	-0.01%
2024/08/20	11	97.09	10	96.60	96.20	1	16,232	0.01%
2024/08/19	12	99.12	6	98.47	98.30	6	16,105	0.04%
2024/08/16	14	98.24	14	99.09	99.20	0	15,850	0.00%
2024/08/15	8	97.41	4	95.80	95.60	4	15,449	0.03%
2024/08/14	13	96.26	17	95.86	95.70	-4	15,094	-0.03%
2024/08/13	1	91.90	2	91.50	91.50	-1	14,611	-0.01%
2024/08/12	2	89.05	3	90.33	92.20	-1	14,202	-0.01%
2024/08/09	31	83.97	28	84.41	83.90	3	14,033	0.02%
2024/08/08	1	82.00	0	0.00	82.00	1	13,782	0.01%
2024/08/05	1	80.10	1	81.00	79.00	0	13,355	0.00%
2024/08/02	3	87.90	2	87.90	87.50	1	13,256	0.01%
2024/08/01	1	91.30	1	94.70	91.20	0	13,195	0.00%
2024/07/31	11	91.50	10	89.59	89.50	1	13,046	0.01%
2024/07/30	1	90.30	0	0.00	90.30	1	12,962	0.01%
2024/07/29	13	93.38	15	90.88	90.10	-2	12,878	-0.02%
2024/07/26	2	95.10	2	93.70	93.70	0	12,732	0.00%
2024/07/23	17	100.57	13	99.47	99.70	4	12,534	0.03%
2024/07/22	9	108.67	6	104.17	101.00	3	12,279	0.02%
2024/07/19	0	0.00	1	112.00	112.00	-1	11,880	-0.01%
2024/07/18	4	105.00	4	102.00	102.00	0	11,532	0.00%
2024/07/17	7	104.71	6	106.33	106.00	1	11,323	0.01%
2024/07/16	15	101.17	19	100.34	104.50	-4	10,869	-0.04%
2024/07/15	2	97.60	0	102.50	95.20	2	10,511	0.02%
2024/07/12	1.1	102.69	1	99.60	98.80	0.1	10,171	0.00%
2024/07/11	10	96.54	12	95.95	101.00	-2	9,670	-0.02%
2024/07/08	15	89.33	15	88.07	88.90	0	9,088	0.00%
2024/07/05	6	92.18	6	92.02	91.00	0	8,980	0.00%
2024/07/04	10	92.15	10	93.20	92.30	0	8,855	0.00%
2024/07/03	9	95.81	9	96.01	92.10	0	8,688	0.00%
2024/07/02	9	94.63	9	95.60	93.70	0	8,484	0.00%
2024/07/01	9	97.68	10	98.82	95.40	-1	8,337	-0.01%
2024/06/28	24	95.19	23	95.84	97.50	1	7,969	0.01%
2024/06/27	5	95.10	6	95.46	91.30	-1	7,602	-0.01%
2024/06/26	19	97.89	16	99.22	96.50	3	7,394	0.04%
2024/06/25	50	96.42	51	95.45	95.30	-1	6,979	-0.01%
2024/06/24	5	94.40	6	95.08	92.20	-1	6,592	-0.02%
2024/06/21	27	97.19	28	97.86	94.80	-1	6,390	-0.02%
2024/06/20	4	93.20	4	94.18	96.80	0	5,833	0.00%
2024/06/19	7	84.71	5	86.00	88.00	2	5,400	0.04%
2024/06/18	36	92.80	36	93.36	89.50	0	4,987	0.00%
2024/06/17	28	93.77	27	92.85	99.40	1	4,308	0.02%
2024/06/14	0	0.00	2	86.40	90.40	-2	3,891	-0.05%
2024/06/13	1	82.00	0	0.00	82.20	1	3,626	0.03%
2024/06/12	1	79.80	3	82.37	83.00	-2	3,387	-0.06%
2024/06/11	1	81.30	0	0.00	80.10	1	3,148	0.03%
2024/06/07	28	79.98	25	80.80	81.20	3	2,964	0.10%
2024/06/06	1	78.10	14	75.87	80.10	-13	2,448	-0.53%
2024/06/05	1	76.60	3	76.57	72.90	-2	1,980	-0.10%
2024/06/04	7	74.70	17	75.84	73.90	-10	1,734	-0.58%
2024/06/03	2	71.65	12	70.90	74.90	-10	1,362	-0.73%
2024/05/31	3	68.53	4	69.93	71.90	-1	1,007	-0.10%
2024/05/30	18	66.33	19	65.92	65.40	-1	821	-0.12%
2024/05/29	0	63.30	0	63.25	63.50	0	570	0.00%
2024/05/27	0	57.80	2	57.10	57.70	-2	380	-0.53%
2024/05/24	4	55.98	2	56.15	55.60	2	343	0.58%
2024/05/23	2	54.05	3	54.77	56.10	-1	317	-0.31%
2024/05/16	0	0.00	1	53.30	53.20	-1	274	-0.36%
2024/04/17	0	52.50	0	0.00	50.90	0	221	0.00%
2024/04/15	1	52.20	0	0.00	52.20	1	216	0.46%
2024/04/12	1	52.20	0	0.00	52.40	1	214	0.47%
2024/03/06	1	55.50	0	0.00	54.60	1	223	0.45%
2024/02/19	0	52.90	0	52.90	53.00	0	230	0.00%
2024/01/30	0	0.00	4	51.50	51.50	-4	229	-1.74%
2023/12/29	0	0.00	1	53.80	53.60	-1	259	-0.39%
2023/12/22	4	52.98	0	0.00	52.90	4	296	1.35%
2023/10/06	0	0.00	1	54.20	54.00	-1	1,812	-0.06%
2023/09/27	1	56.70	1	56.30	56.40	0	2,631	0.00%
2023/09/26	0	56.70	0	56.70	56.00	0	2,754	0.00%
2023/09/25	1	55.00	1	56.30	57.00	0	2,747	0.00%
2023/09/20	1	52.30	0	0.00	52.20	1	2,764	0.04%
2023/08/25	1	52.70	0	0.00	52.50	1	3,254	0.03%
2023/08/15	0	0.00	1	51.80	51.90	-1	3,293	-0.03%
2023/08/14	1	51.80	1	51.60	51.60	0	3,314	0.00%
2023/08/10	1	54.40	0	0.00	53.10	1	3,331	0.03%
2023/07/31	0	0.00	2	58.15	58.10	-2	3,496	-0.06%
2023/07/24	9	60.03	0	0.00	58.80	9	3,974	0.23%
2023/07/20	4	61.00	4	58.90	61.00	0	4,352	0.00%
2023/07/19	21	61.72	25	68.45	61.10	-4	4,331	-0.09%
2023/07/18	1	67.00	1	67.80	67.80	0	3,659	0.00%
2023/07/17	1	60.80	0	0.00	61.70	1	3,429	0.03%
2023/07/12	1	63.10	0	0.00	62.90	1	3,714	0.03%
2023/07/10	0	0.00	14	63.59	63.00	-14	3,688	-0.38%
2023/07/07	1	67.30	3	66.40	65.70	-2	3,630	-0.06%
2023/07/06	12	68.54	17	68.04	66.50	-5	3,531	-0.14%
2023/07/05	31	72.14	19	69.36	72.60	12	3,282	0.37%
2023/07/04	1	62.70	2	66.00	66.00	-1	2,954	-0.03%
2023/07/03	12	60.50	1	60.10	60.00	11	2,875	0.38%
2023/06/29	3	59.33	0	0.00	59.60	3	2,835	0.11%
2023/06/21	0	0.00	1	57.60	59.60	-1	2,631	-0.04%
2023/06/19	0	0.00	1	59.70	58.50	-1	2,587	-0.04%
2023/06/16	4	61.65	5	59.60	58.80	-1	2,563	-0.04%
2023/06/15	1	55.80	0	0.00	58.70	1	2,448	0.04%
2023/06/08	0	55.80	0	0.00	55.50	0	2,368	0.00%
2023/06/02	0	0.00	2	53.85	53.70	-2	2,381	-0.08%
2023/06/01	2	53.50	0	0.00	53.60	2	2,382	0.08%
2023/05/31	1	54.20	0	0.00	54.20	1	2,386	0.04%
2023/05/30	1	54.40	1	53.60	53.60	0	2,386	0.00%
2023/05/26	4	54.30	1	54.60	54.20	3	2,387	0.13%
2023/05/25	0	0.00	14	55.35	55.50	-14	2,390	-0.59%
2023/05/23	2	54.80	0	0.00	55.60	2	2,380	0.08%
2023/05/19	0	0.00	5	54.10	54.10	-5	2,407	-0.21%
2023/05/18	3	54.50	3	54.67	54.30	0	2,398	0.00%
2023/05/17	3	54.53	1	55.50	55.50	2	2,377	0.08%
2023/05/16	3	54.50	0	0.00	54.30	3	2,355	0.13%
2023/05/15	4	54.45	0	0.00	54.10	4	2,345	0.17%
2023/05/11	5	56.62	1	56.20	56.10	4	2,316	0.17%
2023/05/10	1	59.10	1	59.30	58.50	0	2,291	0.00%
2023/05/09	6	59.33	0	0.00	58.60	6	2,277	0.26%
2023/05/08	1	63.00	0	0.00	62.30	1	2,229	0.04%
2023/05/05	2	65.00	3	64.03	64.20	-1	2,197	-0.05%
2023/05/04	5	65.14	1	65.21	65.30	4	2,158	0.18%
2023/05/03	2	63.61	1	65.40	63.90	1	2,060	0.05%
2023/05/02	1	65.90	7	64.09	63.00	-6	1,976	-0.30%
2023/04/28	14	66.91	5	66.68	65.00	9	1,907	0.47%
2023/04/27	13	64.12	4	63.55	64.40	9	1,761	0.51%
2023/04/26	3	68.47	6	66.22	64.20	-3	1,619	-0.19%
2023/04/25	6	68.15	4.2	67.58	65.70	1.8	1,448	0.13%
2023/04/21	0	0.00	1	60.10	60.10	-1	1,149	-0.09%
2023/04/20	2.1	63.16	0	0.00	61.70	2.1	1,117	0.18%
2023/04/19	28.1	64.31	25	63.52	64.40	3.1	1,063	0.29%
2023/04/18	30	64.00	28	64.51	63.90	2	926	0.22%
2023/04/13	0	0.00	0	56.10	55.60	0	707	-0.01%
2023/04/11	0	55.30	0	0.00	55.30	0	691	0.01%
2023/04/06	0	0.00	3	55.93	54.80	-3	652	-0.46%
2023/03/31	0	0.00	2	52.90	56.20	-2	598	-0.33%
2023/03/30	2	51.40	0	0.00	51.50	2	553	0.36%
2023/03/27	0	0.00	2	53.50	52.90	-2	567	-0.35%
2023/03/24	0	0.00	10	52.77	52.80	-10	586	-1.71%
2023/03/22	2	53.70	0	0.00	53.50	2	585	0.34%
2023/03/20	1	52.20	0	0.00	52.30	1	630	0.16%
2023/03/15	0	0.00	1	52.90	52.60	-1	652	-0.15%
2023/03/14	2	52.30	0	0.00	52.60	2	672	0.30%
2023/03/13	1	53.00	0	0.00	53.00	1	691	0.14%
2023/03/10	9	54.13	0	0.00	53.60	9	717	1.25%
2023/02/23	0	0.00	2	56.05	56.10	-2	950	-0.21%
2023/02/21	2	54.80	0	0.00	54.90	2	932	0.21%
2023/02/10	1	53.50	1	53.80	52.60	0	928	0.00%
2023/02/07	0	0.00	3	53.00	53.00	-3	926	-0.32%
2023/02/06	1	53.00	0	0.00	53.00	1	936	0.11%
2023/02/02	0	0.00	2	52.30	52.80	-2	949	-0.21%
2023/02/01	3	52.30	0	0.00	52.10	3	948	0.32%
2023/01/12	2	51.10	0	0.00	51.10	2	957	0.21%
2023/01/03	1	52.50	0	0.00	53.20	1	986	0.10%
2022/12/13	0	0.00	1	57.80	56.70	-1	1,052	-0.10%
2022/12/12	0	0.00	5	56.70	56.90	-5	1,035	-0.48%
2022/12/08	0	0.00	1	55.00	54.90	-1	1,041	-0.10%
2022/12/05	1	57.20	0	0.00	57.70	1	1,153	0.09%
2022/11/29	0	0.00	1	55.80	56.30	-1	1,144	-0.09%
2022/11/28	6	58.68	1	58.80	57.80	5	1,129	0.44%
2022/11/25	2	57.50	0	0.00	57.70	2	1,044	0.19%
2022/11/11	1	54.00	0	0.00	52.40	1	1,017	0.10%
2022/10/21	0	0.00	1	49.00	49.00	-1	1,044	-0.10%
2022/10/18	1	51.00	1	50.80	50.80	0	1,022	0.00%
2022/10/17	1	52.50	0	0.00	52.30	1	1,006	0.10%
2022/09/15	0	0.00	1	57.50	57.50	-1	745	-0.13%
2022/09/14	2	60.15	2	60.45	58.80	0	720	0.00%
2022/09/13	1	61.40	1	61.80	61.80	0	679	0.00%
2022/09/12	1	61.40	0	60.50	61.90	1	637	0.16%
2022/09/02	0	55.60	0	55.60	56.00	0	467	0.00%
2022/09/01	0	0.00	5	54.50	54.00	-5	456	-1.10%
2022/08/26	0	57.60	5	56.60	56.50	-5	457	-1.09%
2022/08/19	10	55.50	0	54.96	54.70	10	335	2.98%
2022/08/08	0	0.00	1	50.20	50.30	-1	276	-0.36%
2022/08/03	1	53.70	0	0.00	52.30	1	268	0.37%
2022/08/02	0	52.90	0	52.95	52.80	0	225	0.00%
2022/07/05	0	0.00	1	47.20	46.55	-1	157	-0.64%
2022/06/30	2	45.68	1	45.20	45.20	1	155	0.64%
2022/06/10	0	0.00	1	48.30	48.40	-1	141	-0.71%
2022/06/08	1	50.20	2	50.60	50.60	-1	131	-0.76%
2022/06/07	4	52.20	2	50.60	50.60	2	127	1.57%
2022/06/06	0	52.38	0	52.53	52.70	0	113	0.01%
2022/06/01	0	0.00	1	47.60	47.65	-1	79	-1.27%
2022/05/23	0	0.00	1	46.50	48.50	-1	58	-1.72%
2022/05/20	0	0.00	2	44.85	45.85	-2	47	-4.18%
2022/05/13	2	44.15	0	0.00	43.85	2	44	4.50%
2022/05/12	0	0.00	2	44.95	43.40	-2	42	-4.70%
2022/03/21	0	48.70	0	48.70	44.20	0	90	0.00%
2022/03/01	1	44.55	0	0.00	44.80	1	106	0.94%
2022/02/18	0	0.00	1	45.65	45.65	-1	110	-0.91%
2022/01/21	0	49.90	0	49.90	44.70	0	108	0.00%
2021/12/28	1	48.05	0	0.00	47.80	1	89	1.12%
2021/12/27	0	49.10	1	49.50	48.75	-1	87	-1.14%
2021/12/17	0	47.00	1	46.90	47.50	-1	61	-1.61%
2021/12/07	0	45.25	0	45.25	45.35	0	50	0.00%
2021/11/30	0	0.00	1	44.20	44.20	-1	48	-2.07%
2021/11/25	0	45.40	0	45.40	45.50	0	46	0.00%
2021/11/22	0	42.90	0	43.10	42.60	0	39	0.00%
2021/11/09	0	42.55	0	42.55	41.95	0	41	0.00%
2021/06/25	1	50.52	0	53.40	51.20	1	328	0.30%
2021/06/21	0	45.40	0	45.40	44.35	0	288	0.00%
2021/06/02	0	50.20	0	52.40	47.35	0	360	0.00%
2021/05/10	0	0.00	2	52.50	52.60	-2	875	-0.23%
2021/05/03	0	59.98	0	62.30	52.90	0	1,287	0.00%
2021/04/21	2	62.40	0	0.00	60.30	2	1,532	0.13%
2021/03/15	0	0.00	1	61.90	61.80	-1	1,793	-0.06%
2021/03/05	1	62.00	0	0.00	61.00	1	1,763	0.06%
2021/03/04	0	0.00	1	61.60	61.90	-1	1,764	-0.06%
2021/02/22	0	70.50	0	69.98	69.50	0	1,649	0.00%
2021/02/19	5	69.22	0	70.00	69.30	5	1,592	0.31%
2021/02/01	0	0.00	0.1	60.98	60.40	-0.1	1,300	-0.01%
2021/01/29	24.1	70.55	26	70.74	64.20	-1.9	1,208	-0.16%
2021/01/28	0	66.60	0	66.60	71.30	0	940	0.00%
2021/01/22	0	60.90	0	60.90	61.00	0	780	0.00%
2021/01/20	1	59.90	0	0.00	58.10	1	738	0.14%
2021/01/15	0	60.00	0	60.00	58.50	0	657	0.00%
2021/01/14	1	61.10	0	0.00	58.80	1	619	0.16%
2021/01/13	2	56.90	2	57.70	57.20	0	514	0.00%
2021/01/07	0	51.50	0	0.00	50.90	0	445	0.00%
2021/01/06	0	0.00	1	51.00	50.70	-1	437	-0.23%
2021/01/04	0	59.20	0	58.80	57.00	0	399	0.00%
2020/12/31	1	59.25	0	55.17	58.00	1	373	0.27%
2020/12/30	0	0.00	1	53.70	54.00	-1	311	-0.32%
2020/12/29	0	50.10	1	51.88	52.10	-1	280	-0.36%
2020/12/28	0	49.80	0	49.80	52.00	0	271	0.00%
2020/12/24	0	48.90	0	48.90	49.50	0	225	0.00%
2020/12/22	0	47.21	0	47.30	47.30	0	189	0.01%
2020/12/21	0	47.20	0	47.20	47.30	0	168	0.00%
2020/12/18	0	42.85	0	42.85	43.00	0	127	0.00%
2020/12/17	0	0.00	1	41.25	42.00	-1	118	-0.84%
2020/12/09	0	0.00	0	41.50	41.15	0	98	-0.02%
2020/07/14	0	0.00	5	40.40	40.40	-5	261	-1.91%
2020/07/06	5	40.00	0	0.00	40.05	5	262	1.90%
2020/07/03	0	0.00	2	40.10	40.00	-2	263	-0.76%
2020/07/01	0	0.00	1	39.95	39.70	-1	266	-0.38%
2020/06/08	0	0.00	1	42.85	42.35	-1	300	-0.33%
2020/05/25	1	39.55	0	0.00	40.00	1	281	0.36%
2020/05/22	0	40.40	0	40.40	40.20	0	279	0.00%
2020/05/21	0	41.80	0	41.80	41.75	0	275	0.00%
2020/05/20	1	42.20	0	42.10	42.30	1	270	0.37%
2020/05/19	0	0.00	0	41.90	41.90	0	256	0.00%
2020/05/15	0	0.00	1	37.35	37.00	-1	235	-0.42%
2020/05/13	1	37.50	0	0.00	37.55	1	229	0.44%
2020/05/12	0	0.00	1	38.30	38.15	-1	232	-0.43%
2020/05/11	0	0.00	1	38.00	38.20	-1	234	-0.43%
2020/05/08	1	38.55	1	39.05	38.60	0	234	0.00%
2020/05/07	1	38.50	0	0.00	38.50	1	231	0.43%
2020/05/05	1	39.15	0	0.00	39.00	1	230	0.43%
2020/04/27	1	35.60	5	36.42	36.80	-4	232	-1.72%
2020/04/24	0	0.00	1	34.80	34.80	-1	228	-0.44%
2020/04/22	4	34.70	0	0.00	34.60	4	229	1.74%
2020/04/21	1	34.90	0	0.00	34.70	1	229	0.44%
2020/04/20	0	0.00	1	36.55	37.20	-1	225	-0.44%
2020/04/17	1	37.15	1	38.30	37.00	0	224	0.00%
2020/04/16	0	0.00	1	36.40	36.60	-1	220	-0.45%
2020/04/14	1	35.83	0	38.10	35.65	1	217	0.46%
2020/04/13	0	35.50	0	35.50	35.00	0	219	0.00%
2020/04/10	1	34.85	0	0.00	34.80	1	220	0.45%
2020/04/08	0	0.00	4	35.10	35.05	-4	218	-1.83%
2020/03/31	0	32.80	0	32.80	32.50	0	220	0.00%
2020/03/30	0	32.50	0	32.50	32.20	0	221	0.00%
2020/03/26	0	32.90	0	32.90	32.60	0	227	0.00%
2020/03/25	0	32.40	0	32.40	32.40	0	228	0.01%
2020/03/23	0	34.00	0	0.00	30.20	0	228	0.00%
2020/03/13	0	0.00	1	38.10	37.55	-1	221	-0.45%
2020/03/10	4	41.80	4	43.00	43.15	0	206	0.00%
2020/02/25	4	44.54	0	0.00	44.55	4	232	1.72%
2020/02/06	0	45.15	1	45.30	45.50	-1	309	-0.32%
2020/02/04	0	0.00	2	44.80	45.00	-2	394	-0.51%
2020/01/07	0	0.00	3	49.05	49.10	-3	663	-0.45%
2019/12/30	1	51.21	0	53.90	51.00	1	688	0.15%
2019/12/26	0	0.00	3	51.50	51.50	-3	694	-0.43%
2019/12/24	1	50.00	0	49.70	49.40	1	704	0.14%
2019/12/19	1	50.50	0	0.00	50.80	1	717	0.14%
2019/12/16	5	51.02	0	0.00	50.90	5	724	0.69%
2019/12/09	2	51.60	0	0.00	51.50	2	792	0.25%
2019/11/21	1	51.50	0	0.00	51.30	1	906	0.11%
2019/11/12	0	0.00	1	54.10	54.40	-1	1,071	-0.09%
2019/11/07	1	56.00	0	0.00	56.20	1	1,078	0.09%
2019/11/05	0	0.00	1	58.50	57.60	-1	1,097	-0.09%
2019/11/01	1	56.90	1	58.50	58.60	0	1,101	0.00%
2019/10/31	1	55.00	0	0.00	55.00	1	1,078	0.09%
2019/10/28	2	56.35	1	57.00	56.00	1	1,179	0.08%
2019/10/25	1	57.00	0	0.00	57.00	1	1,219	0.08%
2019/10/21	0	57.50	1	57.20	57.60	-1	1,146	-0.09%
2019/10/18	1	53.60	0	0.00	53.80	1	1,085	0.09%
2019/10/17	0	0.00	3	54.27	54.80	-3	1,070	-0.28%
2019/10/15	2	50.80	0	0.00	51.50	2	1,025	0.20%
2019/10/08	1	49.25	0	0.00	49.25	1	1,015	0.10%
2019/10/02	1	49.90	0	0.00	49.55	1	1,005	0.10%
2019/09/27	1	51.00	1	49.60	49.20	0	1,012	0.00%
2019/09/19	1	50.60	0	0.00	50.40	1	989	0.10%
2019/09/05	0	0.00	4	49.25	49.25	-4	868	-0.46%
2019/09/02	0	0.00	1	49.30	49.00	-1	849	-0.12%
2019/08/30	0	0.00	2	48.70	48.20	-2	829	-0.24%
2019/08/29	0	0.00	1	47.40	48.30	-1	816	-0.12%
2019/08/28	0	0.00	1	48.10	47.15	-1	801	-0.12%
2019/08/27	5	48.44	0	0.00	47.60	5	786	0.64%
2019/08/26	2	48.95	2	48.75	48.50	0	770	0.00%
2019/08/22	1	50.60	2	51.35	51.20	-1	737	-0.14%
2019/08/21	2	51.40	2	51.60	51.10	0	713	0.00%
2019/08/20	5	52.72	3	52.30	51.10	2	694	0.29%
2019/08/19	0	0.00	3	49.20	51.90	-3	604	-0.50%
2019/08/13	3	46.00	0	0.00	46.00	3	535	0.56%
2019/08/12	0	0.00	3	47.45	47.45	-3	528	-0.57%
2019/08/08	3	46.25	0	0.00	46.25	3	515	0.58%
2019/08/05	2	49.90	0	0.00	49.10	2	463	0.43%
2019/07/31	0	0.00	1	49.55	49.95	-1	390	-0.26%
2019/07/30	1	49.75	0	0.00	50.00	1	351	0.28%
2019/07/18	1	45.00	0	0.00	45.30	1	212	0.47%
2019/07/03	0	0.00	1	43.00	43.80	-1	169	-0.59%
2019/07/01	1	40.65	0	0.00	40.80	1	154	0.65%
2019/04/10	0	0.00	3	44.05	44.05	-3	147	-2.03%
2019/04/08	0	0.00	2	44.10	43.60	-2	146	-1.36%
2019/04/02	5	42.93	0	0.00	42.80	5	141	3.53%
2019/03/29	0	0.00	4	43.03	43.05	-4	138	-2.88%
2019/03/22	2	45.90	0	0.00	45.70	2	130	1.54%
2019/03/21	2	46.00	0	0.00	46.20	2	127	1.57%
2019/03/07	0	0.00	2	46.60	46.00	-2	105	-1.89%
2019/03/06	0	0.00	1	46.95	47.00	-1	102	-0.98%
2019/02/27	1	45.45	0	0.00	45.45	1	82	1.21%
2019/02/22	1	43.70	0	0.00	43.95	1	62	1.60%
2019/02/18	1	43.15	0	0.00	43.10	1	55	1.82%
2019/01/24	0	47.20	0	0.00	43.90	0	43	0.00%
2019/01/23	0	0.00	1	46.00	45.00	-1	35	-2.85%
2019/01/09	1	42.80	0	0.00	42.70	1	29	3.34%
2018/11/30	1	43.10	1	43.95	43.90	0	26	0.00%
2018/10/08	1	45.70	1	46.00	45.90	0	31	0.00%
2018/04/25	0	0.00	1	52.10	52.30	-1	313	-0.32%
2018/04/24	1	52.20	0	0.00	52.50	1	312	0.32%
2018/04/13	0	0.00	2	60.00	58.70	-2	308	-0.65%
2018/04/12	2	58.30	0	0.00	59.70	2	308	0.65%
2018/03/06	0	0.00	1	67.10	66.20	-1	262	-0.38%
2018/03/05	1	63.70	0	0.00	67.60	1	259	0.39%
2018/02/05	0	0.00	1	75.00	79.20	-1	100	-1.00%