鈞興-KY (4571)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
168.0
漲跌
▼7.0
漲幅
-4.00%
成交量
3,398張
產業
上市電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	172.50	1	169.50	168.00	0	1,288	0.00%
2024/09/19	0	0.00	1	168.00	175.00	-1	1,240	-0.08%
2024/09/18	8	171.38	1	166.00	166.00	7	1,184	0.59%
2024/09/16	1	176.00	2	179.00	175.50	-1	1,151	-0.09%
2024/09/13	3	174.33	0	0.00	178.50	3	1,039	0.29%
2024/09/12	1	162.50	3	157.00	162.50	-2	976	-0.20%
2024/09/11	0	0.00	1	148.00	148.00	-1	939	-0.11%
2024/09/10	4	149.00	1	160.00	147.00	3	936	0.32%
2024/09/09	1	151.50	1	150.50	156.50	0	904	0.00%
2024/09/06	1	146.00	1	142.50	142.50	0	871	0.00%
2024/09/05	1	152.00	0	0.00	145.00	1	863	0.12%
2024/09/04	2	154.75	0	0.00	153.00	2	834	0.24%
2024/09/03	1	156.01	1	161.98	164.50	0	843	-0.01%
2024/08/30	0	142.00	0	142.00	142.00	0	775	0.00%
2024/08/28	0	131.00	0	131.00	131.00	0	857	0.00%
2024/07/08	0	137.94	0	137.50	137.50	0	700	0.00%
2024/07/01	0	126.00	0	0.00	123.50	0	646	0.00%
2024/06/27	1	130.00	1	127.00	126.50	0	639	0.00%
2024/06/24	0	121.50	0	0.00	119.00	0	603	0.00%
2024/06/14	0	148.00	0	0.00	146.50	0	556	0.00%
2024/06/07	0	158.31	0	153.50	155.00	0	487	0.00%
2024/06/04	0	157.00	0	157.00	146.00	0	335	0.00%
2024/06/03	2	144.00	0	148.50	148.50	2	278	0.72%
2024/05/30	0	125.00	0	125.00	123.00	0	214	0.00%
2024/05/29	0	123.00	0	123.00	127.50	0	190	0.00%
2024/05/28	0	0.00	0	116.00	116.00	0	164	0.00%
2024/05/16	0	113.00	0	113.00	113.00	0	133	0.00%
2024/05/13	0	105.00	0	105.00	105.00	0	132	0.00%
2024/02/20	1	105.99	1	100.00	100.00	0	85	0.00%
2024/02/16	0	103.50	0	100.13	98.20	0	79	0.00%
2023/12/25	0	84.00	0	84.00	84.40	0	27	0.00%
2023/12/22	0	82.50	0	82.50	83.00	0	25	0.00%
2023/12/21	0	0.00	0	81.30	82.00	0	25	-0.02%
2023/12/18	0	80.40	0	80.40	80.10	0	23	0.01%
2023/12/04	0	78.60	0	78.60	74.40	0	16	0.00%
2022/06/14	0	86.70	0	86.70	78.90	0	27	0.00%
2022/05/11	0	86.40	0	86.40	84.90	0	34	0.01%
2022/05/09	0	0.00	0	85.60	84.80	0	36	0.00%
2022/04/13	0	90.60	0	90.60	90.00	0	44	0.00%
2021/12/10	0	0.00	1	104.00	101.00	-1	84	-1.19%
2021/12/03	2	103.75	2	104.00	104.00	0	82	0.00%
2021/12/02	2	99.40	2	104.75	103.00	0	78	0.00%
2021/11/04	0	101.50	0	101.50	101.50	0	58	0.00%
2021/10/21	0	94.30	0	0.00	92.70	0	61	0.00%
2021/09/10	1	118.00	1	117.00	117.00	0	79	0.00%
2021/07/12	1	132.50	1	138.00	138.50	0	131	0.00%
2021/05/05	0	0.00	1	132.50	134.00	-1	576	-0.17%
2021/05/04	1	125.00	0	0.00	125.50	1	574	0.17%
2021/04/12	1	162.50	2	156.50	153.00	-1	612	-0.16%
2021/04/09	1	156.00	0	0.00	168.00	1	591	0.17%
2021/03/26	1	155.00	1	162.00	163.00	0	507	0.00%
2021/03/25	1	154.00	1	162.50	159.50	0	495	0.00%
2021/03/24	6	155.42	6	151.25	152.50	0	483	0.00%
2021/03/22	5	175.50	7	176.00	175.50	-2	441	-0.45%
2021/03/18	0	0.00	0	203.00	200.00	0	402	0.00%
2021/03/12	1	184.50	0	0.00	184.50	1	379	0.26%
2021/03/11	0	0.00	20	172.50	173.00	-20	369	-5.41%
2021/03/10	1	175.50	10	172.00	172.00	-9	364	-2.47%
2021/03/05	1	175.00	0	0.00	170.00	1	348	0.29%
2021/03/04	1	190.99	1	185.00	188.00	0	325	0.00%
2021/03/03	31	178.89	3	168.17	179.50	28	300	9.31%
2021/02/25	5	121.70	7	133.36	135.50	-2	256	-0.78%
2021/02/24	3	123.33	0	0.00	123.50	3	205	1.46%
2021/02/23	3	102.83	3	109.50	112.50	0	188	0.00%
2021/02/22	3	100.83	3	102.50	102.50	0	181	0.00%
2021/02/18	1	97.50	1	97.00	97.00	0	169	0.00%
2021/01/28	0	90.30	0	90.30	89.50	0	154	0.00%
2021/01/21	0	83.40	0	83.40	85.30	0	146	0.00%
2021/01/19	0	96.00	0	96.00	90.60	0	139	0.00%
2021/01/11	0	91.70	0	91.70	88.00	0	92	0.00%
2021/01/06	0	79.40	0	79.40	79.60	0	75	0.00%
2020/09/11	0	73.40	0	73.40	72.70	0	68	0.00%
2020/09/04	0	68.80	0	68.80	68.80	0	59	0.00%
2020/09/01	0	73.00	0	73.00	73.20	0	50	0.00%
2019/09/24	0	86.30	0	0.00	87.20	0	807	0.00%