大銀微系統 (4576)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
110.0
漲跌
▲1.5
漲幅
+1.38%
成交量
12,870張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	6	109.67	6	109.67	110.00	0	3,006	0.00%
2024/09/19	1	100.00	2	104.00	108.50	-1	2,796	-0.04%
2024/09/18	7	99.67	8.1	98.61	98.90	-1.1	2,658	-0.04%
2024/09/13	1	93.60	0	0.00	94.20	1	2,539	0.04%
2024/09/10	0	88.70	0	0.00	88.30	0	2,446	0.00%
2024/09/09	7	91.77	6	91.90	92.70	1	2,402	0.04%
2024/09/06	0.1	94.30	1	93.50	93.50	-0.9	2,359	-0.04%
2024/09/05	10	103.21	9	103.32	95.50	1	2,298	0.04%
2024/09/04	28	103.13	26	102.00	101.50	2	2,066	0.10%
2024/09/03	1	97.20	6	98.20	101.50	-5	1,678	-0.30%
2024/09/02	1	93.20	0	0.00	92.50	1	1,537	0.07%
2024/08/30	0	0.00	5	94.40	95.90	-5	1,504	-0.33%
2024/08/29	6	92.42	1	94.00	94.50	5	1,459	0.34%
2024/08/20	4	95.18	4	93.73	95.60	0	1,270	0.00%
2024/08/19	59	95.74	59	97.23	95.70	0	1,221	0.00%
2024/08/16	1	97.50	0	0.00	95.70	1	1,140	0.09%
2024/08/15	0	0.00	3	96.17	96.40	-3	1,016	-0.30%
2024/08/14	8	95.61	7	95.90	94.70	1	910	0.11%
2024/08/13	1	84.00	1	86.09	91.00	0	654	0.00%
2024/08/12	7	81.90	0	82.80	82.80	7	533	1.31%
2024/08/07	0	69.70	0	0.00	71.00	0	511	0.00%
2024/08/05	0	72.00	1	69.00	69.00	-1	509	-0.20%
2024/07/19	1	78.20	0	0.00	76.50	1	493	0.20%
2024/07/18	0	0.00	2	80.10	80.00	-2	495	-0.40%
2024/07/15	0	81.50	0	0.00	79.60	0	500	0.00%
2024/07/12	0	0.00	2	83.30	83.10	-2	491	-0.41%
2024/07/05	0	0.00	1	83.60	80.40	-1	458	-0.22%
2024/06/06	0	0.00	2	75.50	74.40	-2	807	-0.25%
2024/06/04	1	77.90	0	0.00	77.40	1	799	0.13%
2024/06/03	5	80.46	0	0.00	78.60	5	794	0.63%
2024/05/30	1	78.60	1	76.20	76.20	0	771	0.00%
2024/05/29	2	81.30	2	79.90	79.90	0	758	0.00%
2024/05/28	7	79.13	7	83.04	82.00	0	739	0.00%
2024/05/14	1	70.00	0	0.00	70.40	1	667	0.15%
2024/04/25	0	0.00	1	75.70	73.50	-1	605	-0.17%
2024/04/24	1	75.10	0	0.00	75.80	1	602	0.17%
2024/04/11	1	79.20	0	0.00	80.00	1	541	0.18%
2024/04/10	1	83.00	0	0.00	82.30	1	531	0.19%
2024/04/08	1	88.00	2	86.75	88.00	-1	516	-0.19%
2024/04/03	1	87.70	1	88.80	88.80	0	498	0.00%
2024/04/02	1	88.70	1	93.20	89.50	0	487	0.00%
2024/03/29	2	84.15	3	81.70	81.70	-1	424	-0.24%
2024/03/28	2	88.25	0	0.00	84.40	2	406	0.49%
2024/03/27	4	89.68	4	90.55	89.40	0	373	0.00%
2024/03/26	3	88.17	2	89.55	86.20	1	311	0.32%
2024/03/25	0	0.00	0	83.00	83.00	0	215	0.00%
2024/03/22	0	78.00	0	78.00	75.50	0	191	0.00%
2024/03/21	0	78.60	0	0.00	78.10	0	177	0.00%
2024/03/20	0	0.00	0	74.50	74.50	0	115	0.00%
2024/02/23	0	72.00	0	72.00	71.40	0	110	0.00%
2024/02/21	0	69.10	0	69.10	68.80	0	103	0.00%
2024/02/20	0	70.20	0	70.20	69.00	0	102	-0.01%
2024/02/01	0	67.00	0	67.00	66.00	0	92	0.00%
2024/01/04	0	67.00	0	0.00	64.90	0	85	0.01%
2024/01/02	0	68.50	0	68.50	67.40	0	80	0.00%
2023/12/01	2	67.90	0	0.00	67.70	2	48	4.16%
2023/07/06	0	0.00	1	74.70	74.80	-1	64	-1.54%
2023/06/19	0	76.80	0	0.00	75.30	0	62	0.00%
2023/06/15	2	75.45	0	0.00	76.10	2	61	3.26%
2023/05/18	0.1	76.50	0	0.00	76.30	0.1	87	0.11%
2023/05/10	0.2	75.10	0	0.00	74.50	0.2	99	0.24%
2023/04/21	0	76.70	0	0.00	76.00	0	111	0.02%
2023/04/20	0	77.90	0	0.00	77.70	0	108	0.03%
2023/04/18	0.1	79.76	0	0.00	79.00	0.1	108	0.07%
2023/04/13	0.1	80.11	0	0.00	82.00	0.1	104	0.09%
2023/03/28	0	76.90	0	0.00	76.90	0	97	0.05%
2023/03/23	0	77.20	0	0.00	76.80	0	97	0.01%
2023/03/13	0.1	76.70	0	0.00	76.90	0.1	101	0.05%
2023/03/10	0.1	78.60	0	0.00	78.10	0.1	109	0.05%
2023/03/07	0	85.00	0	85.00	82.30	0	114	0.00%
2023/03/02	0	78.85	0	0.00	78.50	0	107	0.04%
2023/02/24	0	79.74	0	0.00	79.20	0	107	0.03%
2023/02/23	0	79.80	0	0.00	79.60	0	106	0.01%
2023/02/16	0.2	79.83	0	0.00	79.50	0.2	100	0.20%
2023/02/13	1	79.90	0	0.00	79.50	1	99	1.01%
2023/02/08	0	81.50	0	0.00	81.50	0	94	0.00%
2022/12/02	0	76.50	0	76.50	76.80	0	96	0.00%
2022/11/18	0	71.00	0	0.00	70.20	0	71	0.00%
2022/06/27	1	95.30	1	95.10	95.10	0	115	0.00%
2022/05/26	0	0.00	2	96.40	96.60	-2	122	-1.64%
2022/05/19	1	93.80	0	0.00	94.20	1	143	0.70%
2022/05/17	1	95.70	0	0.00	96.40	1	147	0.68%
2022/03/11	0	0.00	0	107.00	107.50	0	160	-0.01%
2022/03/09	0	0.00	1	104.50	104.50	-1	159	-0.63%
2022/03/01	0	0.00	1	115.00	114.50	-1	138	-0.72%
2022/02/25	1	111.00	0	0.00	114.00	1	136	0.73%
2022/02/24	0	0.00	1	114.00	114.50	-1	133	-0.75%
2022/02/23	1	114.50	1	118.00	114.00	0	129	0.00%
2022/01/03	0	119.00	0	119.00	117.50	0	118	0.00%
2021/12/17	0	108.50	0	108.50	108.50	0	105	0.00%
2021/12/06	1	106.50	0	0.00	107.00	1	101	0.98%
2021/11/29	0	102.50	0	102.50	102.00	0	103	0.00%
2021/11/08	0	0.00	15	108.00	107.50	-15	113	-13.18%
2021/11/03	15	112.50	0	0.00	112.50	15	118	12.65%
2021/11/02	0	116.00	0	116.00	112.00	0	119	0.00%
2021/11/01	0	0.00	1	111.00	114.50	-1	115	-0.87%
2021/10/15	0	0.00	1	97.00	96.80	-1	143	-0.70%
2021/10/13	1	95.70	0	0.00	95.70	1	152	0.66%
2021/09/23	2	99.90	0	0.00	99.60	2	195	1.02%
2021/09/08	1	101.00	0	0.00	101.00	1	289	0.35%
2021/08/27	0	0.00	3	107.33	107.50	-3	297	-1.01%
2021/08/23	0	109.50	0	109.50	104.00	0	306	0.00%
2021/08/16	3	102.50	0	0.00	102.50	3	331	0.90%
2021/08/11	0	0.00	1	110.50	110.00	-1	340	-0.29%
2021/08/04	0	121.50	0	121.50	120.50	0	392	0.00%
2021/07/29	0	118.50	0	118.50	118.50	0	423	0.00%
2021/07/13	0	0.00	2	125.25	123.00	-2	512	-0.39%
2021/07/12	0	126.50	0	126.50	127.50	0	513	0.00%
2021/07/08	0	0.00	2	122.00	122.00	-2	556	-0.36%
2021/07/05	2	123.00	0	0.00	123.00	2	612	0.33%
2021/06/30	1	124.00	0	0.00	124.00	1	643	0.16%
2021/06/28	1	126.50	0	0.00	126.50	1	653	0.15%
2021/06/25	2	130.75	0	0.00	131.50	2	651	0.31%
2021/06/24	0	133.00	1	135.50	135.50	-1	642	-0.16%
2021/05/27	0	0.00	1	130.00	127.00	-1	1,399	-0.07%
2021/05/25	1	126.00	1	126.50	124.00	0	1,444	0.00%
2021/05/06	1	131.00	1	130.50	131.00	0	1,872	0.00%
2021/04/26	0	0.00	0	141.00	140.50	0	2,504	0.00%
2021/04/23	0	0.00	1	142.00	144.00	-1	2,498	-0.04%
2021/04/22	1	140.50	0	0.00	135.50	1	2,489	0.04%
2021/04/21	0	147.50	0	0.00	143.00	0	2,472	0.00%
2021/04/09	0	0.00	1	165.00	161.00	-1	2,428	-0.04%
2021/04/07	1	160.50	0	0.00	160.50	1	2,401	0.04%
2021/04/01	1	158.50	0	0.00	158.00	1	2,385	0.04%
2021/03/26	1	165.00	1	162.00	164.00	0	2,397	0.00%
2021/03/23	2	160.00	0	0.00	160.00	2	2,492	0.08%
2021/03/22	1	166.00	0	0.00	166.00	1	2,507	0.04%
2021/03/17	1	170.50	1	164.50	164.50	0	2,473	0.00%
2021/03/16	1	167.00	3	168.83	166.50	-2	2,448	-0.08%
2021/03/15	1	159.00	0	0.00	159.00	1	2,371	0.04%
2021/03/12	2	161.50	0	0.00	159.00	2	2,355	0.08%
2021/03/11	0	163.00	0	163.00	161.50	0	2,336	0.00%
2021/03/09	3	156.83	5	159.70	156.50	-2	2,298	-0.09%
2021/03/08	8	169.75	0	0.00	160.00	8	2,256	0.35%
2021/03/05	6	167.33	7	167.07	168.00	-1	2,193	-0.05%
2021/03/04	4	169.13	7	167.79	162.50	-3	2,100	-0.14%
2021/03/03	1	153.50	2	156.00	167.50	-1	1,906	-0.05%
2021/03/02	2	164.25	1	166.00	152.50	1	1,862	0.05%
2021/02/25	1	163.00	0	0.00	162.50	1	1,802	0.06%
2021/02/24	3	160.00	0	0.00	159.00	3	1,768	0.17%
2021/02/23	10	164.35	9	166.33	167.00	1	1,722	0.06%
2021/02/22	0	0.00	1	172.50	178.00	-1	1,647	-0.06%
2021/02/19	4	159.50	2	161.00	162.00	2	1,612	0.12%
2021/02/18	0	0.00	1	147.00	152.50	-1	1,583	-0.06%
2021/02/04	0	0.00	4	132.63	131.00	-4	1,487	-0.27%
2021/02/03	1	124.50	0	0.00	124.00	1	1,452	0.07%
2021/02/02	1	123.00	0	0.00	126.50	1	1,434	0.07%
2021/02/01	13	118.92	5	120.00	121.00	8	1,413	0.57%
2021/01/29	0	0.00	1	126.00	121.00	-1	1,390	-0.07%
2021/01/28	3	128.50	4	131.13	126.00	-1	1,353	-0.07%
2021/01/27	7	128.07	6	125.83	135.00	1	1,231	0.08%
2021/01/26	3	120.67	19	123.87	127.00	-16	966	-1.66%
2021/01/25	1	111.00	0	0.00	115.50	1	823	0.12%
2021/01/22	1	102.00	0	0.00	108.50	1	678	0.15%
2021/01/15	1	93.50	0	0.00	92.00	1	531	0.19%
2021/01/14	2	95.70	0	0.00	95.00	2	521	0.38%
2021/01/07	0	0.00	1	93.50	94.50	-1	495	-0.20%
2021/01/06	0	0.00	1	89.00	89.70	-1	481	-0.21%
2021/01/05	1	96.10	0	0.00	93.00	1	468	0.21%
2021/01/04	0	0.00	1	90.00	90.60	-1	446	-0.22%
2020/12/31	2	92.60	1	93.40	91.20	1	440	0.23%
2020/12/17	0	0.00	2	99.00	97.60	-2	289	-0.69%
2020/12/14	2	89.00	0	0.00	86.60	2	139	1.44%
2020/07/24	0	0.00	6	80.13	80.20	-6	459	-1.31%
2020/06/08	0	0.00	0	89.50	88.60	0	422	0.00%
2020/06/05	4	88.88	0	0.00	87.30	4	399	1.00%
2020/06/03	2	86.10	0	0.00	85.80	2	385	0.52%
2020/05/29	0	0.00	1	86.50	86.00	-1	346	-0.29%
2020/05/28	3	87.37	2	91.65	86.00	1	328	0.30%
2020/05/27	0	0.00	0	85.00	85.00	0	260	0.00%
2020/05/06	0	75.60	0	75.60	75.20	0	223	0.00%
2020/05/04	0	74.00	0	74.00	73.50	0	220	0.00%
2020/04/22	1	65.00	0	0.00	66.50	1	212	0.47%
2020/04/20	0	69.00	0	69.00	68.70	0	218	0.00%
2020/04/15	0	69.00	0	69.00	67.70	0	214	0.00%
2020/04/14	0	70.80	0	70.80	67.20	0	213	0.00%
2020/04/13	0	68.10	0	68.10	66.70	0	208	0.00%
2020/03/30	0	57.80	0	57.80	52.60	0	186	0.00%
2020/03/27	0	54.00	0	0.00	53.40	0	185	0.00%
2020/03/17	0	61.50	0	61.50	54.00	0	180	0.00%
2020/03/16	1	62.00	1	60.01	60.00	0	174	0.00%
2020/03/11	0	77.80	0	77.80	73.90	0	165	0.00%
2020/03/10	0	0.00	1	70.60	73.30	-1	166	-0.60%
2020/03/02	0	78.30	0	78.30	77.10	0	159	0.00%
2020/02/27	1	79.70	0	79.10	78.20	1	159	0.63%
2020/02/25	0	81.00	0	0.00	79.00	0	157	0.00%
2020/02/20	0	0.00	2	80.00	80.10	-2	161	-1.24%
2020/01/16	0	0.00	1	85.40	85.90	-1	183	-0.55%
2020/01/15	1	87.30	0	0.00	87.20	1	181	0.55%
2019/11/20	0	0.00	2	84.20	83.70	-2	257	-0.78%
2019/11/19	0	0.00	1	85.60	85.70	-1	256	-0.39%
2019/11/15	0	0.00	3	87.33	86.50	-3	247	-1.21%
2019/11/14	0	0.00	1	84.70	85.80	-1	236	-0.42%
2019/11/13	0	0.00	2	81.10	81.50	-2	221	-0.90%
2019/11/07	1	78.60	0	0.00	78.10	1	215	0.47%
2019/11/06	2	79.70	2	79.70	79.50	0	213	0.00%
2019/10/25	0	0.00	1	80.00	80.20	-1	205	-0.49%
2019/10/22	2	78.80	0	0.00	78.30	2	199	1.00%
2019/10/14	0	0.00	2	80.50	80.00	-2	193	-1.03%
2019/10/08	3	78.30	0	0.00	78.30	3	188	1.59%
2019/10/02	1	84.50	0	0.00	84.00	1	171	0.58%
2019/09/24	0	0.00	1	87.80	87.80	-1	165	-0.60%
2019/09/17	0	86.10	0	0.00	85.30	0	147	0.00%
2019/09/12	2	87.80	0	0.00	87.00	2	140	1.43%
2019/09/06	2	86.90	0	0.00	86.60	2	92	2.17%