券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,614 | 0.06% |
|
| 2024/09/06 | 0 | 14.35 | 0 | 14.35 | 14.30 | 0 | 1,529 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 7 | 15.20 | 15.05 | -7 | 1,506 | -0.46% |
|
| 2024/08/27 | 0 | 0.00 | 0.5 | 17.10 | 17.05 | -0.5 | 1,478 | -0.03% |
|
| 2024/08/02 | 0 | 0.00 | 4 | 16.10 | 16.15 | -4 | 1,285 | -0.31% |
|
| 2024/07/19 | 1 | 16.60 | 0 | 0.00 | 16.30 | 1 | 1,257 | 0.08% |
|
| 2024/07/18 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 1,224 | 0.16% |
|
| 2024/07/16 | 0 | 16.80 | 5 | 16.55 | 16.85 | -5 | 1,197 | -0.42% |
|
| 2024/07/12 | 0 | 17.00 | 0 | 17.00 | 17.05 | 0 | 1,154 | 0.00% |
|
| 2024/07/05 | 5 | 15.95 | 0 | 0.00 | 16.05 | 5 | 1,013 | 0.49% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 15.80 | 15.65 | -2 | 994 | -0.20% |
|
| 2024/07/03 | 2 | 15.95 | 0 | 0.00 | 15.70 | 2 | 982 | 0.20% |
|
| 2024/07/01 | 0 | 15.60 | 0 | 15.60 | 15.70 | 0 | 872 | 0.00% |
|
| 2024/06/27 | 0 | 15.30 | 0 | 15.30 | 15.50 | 0 | 783 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 14.75 | 14.55 | 0 | 746 | 0.00% |
|
| 2024/05/29 | 3 | 14.50 | 0 | 0.00 | 14.55 | 3 | 869 | 0.35% |
|
| 2024/05/17 | 4 | 14.15 | 0 | 0.00 | 14.20 | 4 | 930 | 0.43% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 13.75 | 13.65 | -5 | 696 | -0.72% |
|
| 2024/03/21 | 5 | 13.70 | 0 | 0.00 | 13.70 | 5 | 695 | 0.72% |
|
| 2024/03/07 | 0 | 14.15 | 0 | 14.15 | 14.25 | 0 | 610 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 14.20 | 14.10 | -5 | 590 | -0.85% |
|
| 2024/03/05 | 5 | 14.15 | 0 | 0.00 | 14.20 | 5 | 559 | 0.90% |
|
| 2024/03/04 | 0 | 13.60 | 0 | 13.60 | 13.65 | 0 | 455 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 13.20 | 13.25 | 0 | 424 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 13.10 | 13.05 | 0 | 388 | 0.00% |
|
| 2023/11/29 | 0 | 12.70 | 0 | 0.00 | 12.55 | 0 | 299 | 0.01% |
|
| 2023/11/28 | 0 | 12.65 | 0 | 12.65 | 12.65 | 0 | 298 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 12.30 | 12.30 | 0 | 416 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 12.30 | 12.30 | 0 | 423 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 12.30 | 12.25 | 0 | 422 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 12.25 | 12.25 | 0 | 431 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 12.30 | 12.30 | 0 | 438 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 12.25 | 12.25 | 0 | 451 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 12.35 | 12.30 | 0 | 456 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 12.40 | 12.40 | 0 | 454 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 12.35 | 12.35 | 0 | 460 | 0.00% |
|
| 2023/09/27 | 0 | 12.25 | 0 | 12.25 | 12.15 | 0 | 507 | 0.00% |
|
| 2023/09/13 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 518 | 0.19% |
|
| 2023/08/29 | 3 | 13.30 | 0 | 0.00 | 13.35 | 3 | 537 | 0.56% |
|
| 2023/08/24 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 488 | 0.20% |
|
| 2023/08/22 | 0 | 13.45 | 0 | 13.40 | 13.40 | 0 | 480 | 0.00% |
|
| 2023/08/21 | 0 | 13.30 | 0 | 0.00 | 13.45 | 0 | 467 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 13.35 | 13.30 | 0 | 415 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 13.10 | 13.05 | -5 | 417 | -1.20% |
|
| 2023/06/30 | 0 | 13.10 | 0 | 0.00 | 13.10 | 0 | 427 | 0.00% |
|
| 2023/06/27 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 427 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1.6 | 13.15 | 13.20 | -1.6 | 448 | -0.35% |
|
| 2023/06/08 | 0.1 | 13.05 | 0.1 | 13.05 | 13.05 | 0 | 438 | 0.00% |
|
| 2023/05/15 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 473 | 0.21% |
|
| 2023/05/04 | 0 | 12.95 | 0 | 0.00 | 12.95 | 0 | 482 | 0.00% |
|
| 2023/04/25 | 0 | 12.75 | 0 | 0.00 | 12.75 | 0 | 467 | 0.00% |
|
| 2023/04/20 | 0 | 12.95 | 0 | 0.00 | 12.85 | 0 | 444 | 0.00% |
|
| 2023/03/24 | 0 | 12.90 | 0 | 0.00 | 12.85 | 0 | 377 | 0.00% |
|
| 2023/03/10 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 351 | 0.28% |
|
| 2023/03/09 | 0.1 | 12.80 | 0.1 | 12.80 | 12.75 | 0 | 340 | 0.00% |
|
| 2023/03/02 | 0 | 12.35 | 0 | 0.00 | 12.30 | 0 | 298 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0.3 | 11.95 | 11.85 | -0.3 | 360 | -0.09% |
|
| 2022/12/14 | 0 | 12.00 | 0 | 12.00 | 12.00 | 0 | 367 | 0.00% |
|
| 2022/12/13 | 0 | 11.95 | 0 | 11.95 | 12.00 | 0 | 365 | 0.00% |
|
| 2022/12/07 | 0.3 | 11.61 | 0 | 0.00 | 11.55 | 0.3 | 375 | 0.08% |
|
| 2022/11/18 | 0 | 11.60 | 0 | 0.00 | 11.55 | 0 | 437 | 0.01% |
|
| 2022/10/28 | 0 | 11.15 | 0 | 11.20 | 11.15 | 0 | 533 | 0.00% |
|
| 2022/10/24 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 549 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 12.00 | 11.95 | -0.1 | 533 | -0.02% |
|
| 2022/09/28 | 0 | 12.25 | 0.8 | 12.05 | 12.05 | -0.7 | 532 | -0.14% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 529 | -0.19% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 12.60 | 12.60 | -10 | 563 | -1.77% |
|
| 2022/08/22 | 10 | 13.30 | 0 | 0.00 | 13.25 | 10 | 481 | 2.08% |
|
| 2022/08/15 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 428 | 0.23% |
|
| 2022/08/12 | 0.1 | 13.00 | 0 | 0.00 | 12.95 | 0.1 | 418 | 0.03% |
|
| 2022/08/11 | 0 | 13.00 | 0 | 0.00 | 12.95 | 0 | 419 | 0.00% |
|
| 2022/08/10 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 424 | 0.00% |
|
| 2022/08/02 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 404 | 0.01% |
|
| 2022/07/22 | 0.1 | 13.10 | 0 | 0.00 | 13.05 | 0.1 | 418 | 0.03% |
|
| 2022/07/20 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 436 | 0.00% |
|
| 2022/07/19 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 446 | 0.00% |
|
| 2022/05/25 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,102 | 0.09% |
|
| 2022/04/27 | 0.1 | 12.70 | 0 | 0.00 | 12.60 | 0.1 | 1,221 | 0.01% |
|
| 2022/04/26 | 0.1 | 12.95 | 0 | 0.00 | 12.85 | 0.1 | 1,207 | 0.01% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 1,199 | -0.42% |
|
| 2022/04/21 | 0 | 0.00 | 0.6 | 13.10 | 13.10 | -0.6 | 1,192 | -0.05% |
|
| 2022/04/18 | 5 | 13.70 | 0 | 13.50 | 13.60 | 5 | 1,161 | 0.43% |
|
| 2022/04/15 | 0 | 0.00 | 0.3 | 13.25 | 13.25 | -0.3 | 1,029 | -0.03% |
|
| 2022/04/13 | 10 | 13.05 | 10 | 13.35 | 13.45 | 0 | 1,025 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 13.15 | 13.45 | -1 | 870 | -0.11% |
|
| 2022/03/31 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 830 | 0.12% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 13.23 | 13.15 | -2 | 820 | -0.24% |
|
| 2022/03/29 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 813 | 0.25% |
|
| 2022/01/04 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 906 | 0.11% |
|
| 2021/12/24 | 0 | 0.00 | 11.7 | 12.59 | 12.60 | -11.7 | 1,039 | -1.13% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 1,037 | -0.19% |
|
| 2021/12/21 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 1,037 | 0.10% |
|
| 2021/12/17 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 1,045 | 0.10% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 12.55 | 12.70 | -1 | 1,123 | -0.09% |
|
| 2021/11/12 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 1,119 | 0.09% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 1,131 | -0.09% |
|
| 2021/11/09 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,130 | 0.09% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 12.65 | 12.55 | -10 | 1,127 | -0.89% |
|
| 2021/11/04 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 1,129 | 0.09% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 12.65 | 12.50 | -10 | 1,131 | -0.88% |
|
| 2021/11/01 | 0 | 12.95 | 0 | 0.00 | 12.60 | 0 | 1,119 | 0.00% |
|
| 2021/10/20 | 20 | 13.85 | 0 | 0.00 | 13.75 | 20 | 1,034 | 1.93% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 1,019 | -0.20% |
|
| 2021/10/18 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 1,003 | 0.20% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 13.30 | 13.35 | -2 | 884 | -0.23% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 12.71 | 12.80 | -5 | 1,363 | -0.37% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 3,329 | -0.03% |
|
| 2021/07/15 | 10 | 13.30 | 10 | 13.40 | 13.60 | 0 | 3,419 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 13.15 | 13.25 | -1 | 4,254 | -0.02% |
|
| 2021/06/23 | 2 | 13.10 | 6 | 13.05 | 13.10 | -4 | 4,299 | -0.09% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 13.70 | 13.65 | -10 | 4,690 | -0.21% |
|
| 2021/06/03 | 10 | 14.20 | 0 | 0.00 | 13.95 | 10 | 4,660 | 0.21% |
|
| 2021/06/01 | 6 | 13.25 | 0 | 0.00 | 13.20 | 6 | 4,552 | 0.13% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 12.75 | 12.60 | -1 | 3,901 | -0.03% |
|
| 2021/05/13 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 3,855 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 0.6 | 14.50 | 14.40 | -0.6 | 3,568 | -0.02% |
|
| 2021/05/04 | 10 | 13.80 | 0 | 0.00 | 13.85 | 10 | 3,426 | 0.29% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 14.68 | 14.80 | -2 | 2,978 | -0.07% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 14.60 | 14.25 | -1 | 2,905 | -0.03% |
|
| 2021/04/22 | 1 | 14.70 | 1 | 15.00 | 14.30 | 0 | 2,788 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 14.48 | 14.80 | -2 | 2,637 | -0.08% |
|
| 2021/04/19 | 0 | 14.40 | 0 | 14.40 | 14.50 | 0 | 2,471 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 2,321 | -0.04% |
|
| 2021/04/15 | 1 | 13.45 | 10 | 13.45 | 13.45 | -9 | 2,264 | -0.40% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 12.95 | 12.90 | -2 | 2,173 | -0.09% |
|
| 2021/04/13 | 11 | 13.45 | 0 | 0.00 | 13.10 | 11 | 2,136 | 0.51% |
|
| 2021/04/12 | 10 | 13.10 | 12 | 13.19 | 13.20 | -2 | 2,049 | -0.10% |
|
| 2021/04/09 | 0 | 0.00 | 0.8 | 12.90 | 12.90 | -0.8 | 2,060 | -0.04% |
|
| 2021/04/07 | 0 | 12.85 | 1 | 12.60 | 12.80 | -1 | 2,763 | -0.04% |
|
| 2021/04/06 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 2,784 | 0.04% |
|
| 2021/03/31 | 2 | 12.20 | 0 | 0.00 | 12.30 | 2 | 2,794 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 15.8 | 12.24 | 12.20 | -15.8 | 2,790 | -0.57% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 2,751 | -0.07% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 2,736 | -0.04% |
|
| 2021/03/23 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 2,723 | 0.07% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 12.00 | 11.95 | -3 | 2,591 | -0.12% |
|
| 2021/03/18 | 0 | 0.00 | 9 | 11.98 | 11.95 | -9 | 2,559 | -0.35% |
|
| 2021/03/17 | 3 | 11.90 | 3 | 12.15 | 11.95 | 0 | 2,541 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 6.3 | 11.90 | 12.10 | -6.3 | 2,530 | -0.25% |
|
| 2021/03/15 | 15 | 11.25 | 0 | 0.00 | 11.25 | 15 | 2,315 | 0.65% |
|
| 2021/03/12 | 0 | 0.00 | 21 | 11.30 | 11.25 | -21 | 2,344 | -0.90% |
|
| 2021/03/11 | 12 | 11.25 | 1 | 11.25 | 11.25 | 11 | 2,363 | 0.47% |
|
| 2021/03/10 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 2,384 | 0.04% |
|
| 2021/03/09 | 9 | 11.35 | 0 | 0.00 | 11.40 | 9 | 2,395 | 0.38% |
|
| 2021/02/17 | 0.3 | 10.75 | 0 | 0.00 | 10.85 | 0.3 | 2,771 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 11.00 | 10.95 | -5 | 2,844 | -0.18% |
|
| 2021/01/19 | 0.1 | 11.10 | 0 | 0.00 | 11.05 | 0.1 | 2,803 | 0.00% |
|
| 2021/01/13 | 0.3 | 11.25 | 0 | 0.00 | 11.25 | 0.3 | 2,769 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 0.1 | 11.35 | 11.35 | -0.1 | 2,787 | 0.00% |
|
| 2021/01/06 | 0.2 | 11.45 | 0 | 0.00 | 11.25 | 0.2 | 2,782 | 0.01% |
|
| 2021/01/05 | 0.1 | 11.85 | 2 | 11.80 | 11.70 | -1.9 | 2,729 | -0.07% |
|
| 2021/01/04 | 2.3 | 11.90 | 1 | 11.80 | 11.80 | 1.3 | 2,764 | 0.05% |
|
| 2020/12/31 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 2,689 | 0.04% |
|
| 2020/12/30 | 5 | 12.50 | 4 | 12.18 | 12.40 | 1 | 2,549 | 0.04% |
|
| 2020/12/25 | 0 | 0.00 | 1.7 | 11.42 | 11.45 | -1.7 | 1,705 | -0.10% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 1,696 | -0.06% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,692 | -0.06% |
|
| 2020/12/14 | 0 | 0.00 | 0.3 | 10.95 | 11.05 | -0.3 | 1,693 | -0.02% |
|
| 2020/12/10 | 2 | 11.28 | 0 | 0.00 | 11.15 | 2 | 1,802 | 0.11% |
|
| 2020/12/09 | 2 | 11.70 | 0 | 0.00 | 11.55 | 2 | 1,803 | 0.11% |
|
| 2020/12/07 | 0 | 11.50 | 10 | 11.60 | 11.50 | -10 | 2,077 | -0.48% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 2,334 | -0.04% |
|
| 2020/11/30 | 11 | 11.55 | 0 | 0.00 | 11.45 | 11 | 2,419 | 0.45% |
|
| 2020/11/26 | 0.7 | 11.29 | 1 | 11.40 | 11.40 | -0.3 | 2,364 | -0.01% |
|
| 2020/11/25 | 14.3 | 11.62 | 0 | 0.00 | 11.35 | 14.3 | 2,359 | 0.61% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 10.90 | 10.90 | -10 | 2,078 | -0.48% |
|
| 2020/11/04 | 10 | 10.55 | 0 | 0.00 | 10.55 | 10 | 2,579 | 0.39% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 2,568 | -0.08% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 10.70 | 10.75 | -3 | 2,569 | -0.12% |
|
| 2020/10/13 | 0 | 0.00 | 0.2 | 10.95 | 10.95 | -0.2 | 2,601 | -0.01% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 2,608 | -0.08% |
|
| 2020/09/29 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 2,765 | 0.07% |
|
| 2020/09/15 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 3,043 | 0.07% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 11.65 | 11.45 | -2 | 2,940 | -0.07% |
|
| 2020/09/11 | 5 | 12.00 | 1 | 11.90 | 11.85 | 4 | 2,916 | 0.14% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 2,719 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 11.65 | 11.45 | -1 | 2,527 | -0.04% |
|
| 2020/09/03 | 3 | 11.50 | 8 | 10.96 | 11.35 | -5 | 2,434 | -0.21% |
|
| 2020/09/01 | 0 | 0.00 | 38 | 10.80 | 10.60 | -38 | 2,335 | -1.63% |
|
| 2020/08/31 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 2,488 | 0.12% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 10.85 | 10.65 | -2 | 2,493 | -0.08% |
|
| 2020/08/26 | 0 | 0.00 | 75 | 11.43 | 11.45 | -75 | 2,559 | -2.93% |
|
| 2020/08/20 | 5 | 11.40 | 2 | 11.60 | 11.35 | 3 | 2,572 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 104 | 11.66 | 12.00 | -104 | 2,498 | -4.16% |
大賣/鉅額交易
|
| 2020/08/14 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 2,289 | -0.04% |
|
| 2020/08/11 | 1 | 11.30 | 30 | 11.25 | 11.10 | -29 | 2,339 | -1.24% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 10.55 | 10.55 | -10 | 2,365 | -0.42% |
|
| 2020/08/03 | 10 | 10.50 | 0 | 0.00 | 10.50 | 10 | 2,885 | 0.35% |
|
| 2020/07/29 | 31 | 10.40 | 0 | 0.00 | 10.30 | 31 | 3,894 | 0.80% |
|
| 2020/07/21 | 6 | 11.25 | 0 | 0.00 | 11.25 | 6 | 4,105 | 0.15% |
|
| 2020/07/16 | 13 | 11.33 | 0 | 0.00 | 11.35 | 13 | 4,536 | 0.29% |
|
| 2020/07/15 | 50 | 11.52 | 0 | 0.00 | 11.45 | 50 | 4,875 | 1.03% |
|
| 2020/07/14 | 20 | 11.28 | 0.1 | 11.30 | 11.25 | 19.9 | 4,811 | 0.41% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 4,843 | -0.02% |
|
| 2020/07/09 | 0 | 0.00 | 20 | 11.40 | 11.40 | -20 | 4,950 | -0.40% |
|
| 2020/07/03 | 2 | 11.58 | 0 | 0.00 | 11.60 | 2 | 5,105 | 0.04% |
|
| 2020/06/30 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 4,988 | 0.20% |
|
| 2020/06/24 | 20 | 11.15 | 0 | 0.00 | 11.10 | 20 | 5,038 | 0.40% |
|
| 2020/06/22 | 54 | 11.46 | 14 | 11.45 | 11.30 | 40 | 5,232 | 0.76% |
|
| 2020/06/12 | 2 | 11.03 | 0 | 0.00 | 11.05 | 2 | 5,662 | 0.04% |
|
| 2020/06/10 | 3 | 11.25 | 0 | 0.00 | 11.20 | 3 | 5,892 | 0.05% |
|
| 2020/06/02 | 0 | 11.60 | 0 | 11.60 | 11.60 | 0 | 6,504 | 0.00% |
|
| 2020/05/29 | 2 | 11.65 | 2 | 11.55 | 11.55 | 0 | 6,854 | 0.00% |
|
| 2020/05/19 | 20 | 11.55 | 0 | 0.00 | 11.55 | 20 | 8,299 | 0.24% |
|
| 2020/05/15 | 6 | 11.40 | 0 | 0.00 | 11.40 | 6 | 8,422 | 0.07% |
|
| 2020/05/14 | 3 | 11.75 | 1 | 11.75 | 11.40 | 2 | 8,771 | 0.02% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 12.05 | 12.00 | -6 | 8,800 | -0.07% |
|
| 2020/05/12 | 0 | 12.00 | 0 | 12.00 | 11.90 | 0 | 8,960 | 0.00% |
|
| 2020/05/11 | 2 | 11.93 | 15 | 11.88 | 11.80 | -13 | 9,183 | -0.14% |
|
| 2020/05/08 | 18 | 13.34 | 10 | 12.80 | 13.00 | 8 | 9,168 | 0.09% |
|
| 2020/05/07 | 2 | 13.95 | 4 | 13.84 | 13.70 | -2 | 9,220 | -0.02% |
|
| 2020/05/06 | 11 | 12.78 | 6 | 13.44 | 13.55 | 5 | 8,950 | 0.06% |
|
| 2020/05/04 | 0 | 12.45 | 0 | 12.45 | 12.45 | 0 | 8,404 | 0.00% |
|
| 2020/04/29 | 3 | 12.25 | 0 | 0.00 | 12.25 | 3 | 8,373 | 0.04% |
|
| 2020/04/28 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 8,462 | 0.02% |
|
| 2020/04/27 | 20 | 12.50 | 0 | 0.00 | 12.35 | 20 | 8,466 | 0.24% |
|
| 2020/04/23 | 1 | 12.55 | 1 | 12.45 | 12.45 | 0 | 8,360 | 0.00% |
|
| 2020/04/22 | 0 | 12.40 | 7 | 12.41 | 12.40 | -7 | 8,277 | -0.08% |
|
| 2020/04/21 | 0.1 | 12.50 | 1 | 12.55 | 12.50 | -0.9 | 8,151 | -0.01% |
|
| 2020/04/20 | 34 | 12.26 | 5 | 12.33 | 12.70 | 29 | 7,894 | 0.37% |
|
| 2020/04/16 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 7,458 | 0.01% |
|
| 2020/04/13 | 31 | 12.21 | 25 | 12.10 | 12.10 | 6 | 7,271 | 0.08% |
|
| 2020/04/10 | 0 | 12.35 | 3 | 12.38 | 12.40 | -3 | 7,143 | -0.04% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 11.60 | 11.95 | -2 | 6,885 | -0.03% |
|
| 2020/04/01 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 6,832 | 0.03% |
|
| 2020/03/31 | 1 | 11.55 | 16 | 11.67 | 11.45 | -15 | 6,814 | -0.22% |
|
| 2020/03/27 | 1 | 11.80 | 0 | 0.00 | 11.65 | 1 | 6,752 | 0.01% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 12.35 | 11.90 | -2 | 6,705 | -0.03% |
|
| 2020/03/25 | 1 | 12.25 | 80 | 12.30 | 12.10 | -79 | 6,538 | -1.21% |
|
| 2020/03/24 | 80 | 12.51 | 0 | 0.00 | 12.30 | 80 | 6,455 | 1.24% |
|
| 2020/03/23 | 10 | 12.00 | 10 | 11.95 | 12.00 | 0 | 6,348 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 11.93 | 12.00 | -2 | 6,280 | -0.03% |
|
| 2020/03/19 | 1 | 11.05 | 33 | 11.85 | 11.00 | -32 | 6,171 | -0.52% |
|
| 2020/03/18 | 2 | 12.20 | 11 | 12.22 | 12.20 | -9 | 6,040 | -0.15% |
|
| 2020/03/17 | 27 | 12.81 | 30 | 12.73 | 11.90 | -3 | 5,941 | -0.05% |
|
| 2020/03/16 | 61 | 13.52 | 60 | 13.31 | 13.05 | 1 | 5,777 | 0.02% |
|
| 2020/03/13 | 30 | 12.72 | 41 | 12.76 | 12.80 | -11 | 5,625 | -0.20% |
|
| 2020/03/12 | 55 | 14.51 | 51 | 13.75 | 14.05 | 4 | 5,507 | 0.07% |
|
| 2020/03/11 | 52 | 14.85 | 52 | 14.89 | 14.60 | 0 | 5,321 | 0.00% |
|
| 2020/03/10 | 100 | 14.70 | 101 | 14.83 | 14.70 | -1 | 5,177 | -0.02% |
大賣/
|
| 2020/03/09 | 58 | 14.97 | 59 | 14.81 | 15.05 | -1 | 5,013 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 14.55 | 14.55 | -3 | 4,765 | -0.06% |
|
| 2020/03/05 | 52 | 14.52 | 49 | 14.64 | 14.60 | 3 | 4,667 | 0.06% |
|
| 2020/03/04 | 124 | 15.35 | 67 | 15.48 | 14.90 | 57 | 4,536 | 1.26% |
大買/
|
| 2020/03/03 | 64 | 14.53 | 57 | 14.70 | 14.85 | 7 | 4,209 | 0.17% |
|
| 2020/03/02 | 74 | 14.34 | 72 | 14.49 | 14.60 | 2 | 4,027 | 0.05% |
|
| 2020/02/27 | 34 | 13.58 | 34 | 13.57 | 13.70 | 0 | 3,592 | 0.00% |
|
| 2020/02/26 | 37 | 13.37 | 39 | 13.46 | 13.30 | -2 | 3,426 | -0.06% |
|
| 2020/02/25 | 15 | 13.78 | 7 | 13.30 | 13.30 | 8 | 3,359 | 0.24% |
|
| 2020/02/24 | 1 | 14.20 | 3 | 14.45 | 13.95 | -2 | 3,236 | -0.06% |
|
| 2020/02/21 | 3 | 14.10 | 19 | 13.88 | 13.95 | -16 | 2,909 | -0.55% |
|
| 2020/02/20 | 14 | 13.64 | 14 | 13.40 | 13.20 | 0 | 2,599 | 0.00% |
|
| 2020/02/19 | 13 | 13.73 | 17 | 13.51 | 13.50 | -4 | 2,497 | -0.16% |
|
| 2020/02/18 | 12 | 13.55 | 16 | 13.59 | 13.60 | -4 | 2,429 | -0.16% |
|
| 2020/02/17 | 56 | 13.75 | 37 | 13.95 | 13.85 | 19 | 2,325 | 0.82% |
|
| 2020/02/14 | 3 | 12.75 | 12 | 12.92 | 13.00 | -9 | 1,941 | -0.46% |
|
| 2020/02/13 | 37 | 13.22 | 26 | 12.82 | 12.65 | 11 | 1,828 | 0.60% |
|
| 2020/02/12 | 10 | 12.66 | 15 | 13.04 | 13.20 | -5 | 1,616 | -0.31% |
|
| 2020/02/11 | 28 | 12.13 | 43 | 12.33 | 12.40 | -15 | 1,337 | -1.12% |
|
| 2020/02/10 | 25 | 11.86 | 7 | 12.34 | 12.40 | 18 | 1,111 | 1.62% |
|
| 2020/02/07 | 14 | 11.05 | 2 | 11.30 | 11.30 | 12 | 810 | 1.48% |
|
| 2020/01/30 | 0.1 | 10.15 | 0.1 | 10.15 | 10.20 | 0 | 377 | 0.00% |
|
| 2020/01/20 | 0.1 | 9.94 | 4.1 | 9.94 | 9.94 | -4 | 314 | -1.27% |
|
| 2020/01/17 | 0 | 0.00 | 8 | 9.95 | 9.93 | -8 | 312 | -2.56% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 9.92 | 9.90 | -4 | 301 | -1.33% |
|
| 2020/01/09 | 3 | 9.75 | 0 | 0.00 | 9.74 | 3 | 293 | 1.02% |
|
| 2020/01/08 | 3 | 9.75 | 2 | 9.74 | 9.74 | 1 | 296 | 0.34% |
|
| 2020/01/07 | 6 | 9.79 | 0 | 0.00 | 9.77 | 6 | 297 | 2.02% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 9.60 | 9.61 | -1 | 242 | -0.41% |
|
| 2019/12/10 | 3 | 9.59 | 0 | 0.00 | 9.57 | 3 | 252 | 1.19% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 9.59 | 9.59 | -3 | 252 | -1.19% |
|
| 2019/11/14 | 2 | 9.36 | 0 | 0.00 | 9.38 | 2 | 232 | 0.86% |
|
| 2019/11/13 | 4 | 9.40 | 0 | 0.00 | 9.41 | 4 | 233 | 1.72% |
|
| 2019/11/01 | 6 | 9.49 | 0 | 0.00 | 9.48 | 6 | 252 | 2.38% |
|
| 2019/09/27 | 1 | 9.35 | 0 | 0.00 | 9.35 | 1 | 292 | 0.34% |
|
| 2019/09/26 | 1 | 9.35 | 0 | 0.00 | 9.35 | 1 | 291 | 0.34% |
|
| 2019/09/12 | 2 | 9.38 | 0 | 0.00 | 9.37 | 2 | 273 | 0.73% |
|
| 2019/09/11 | 3 | 9.40 | 0 | 0.00 | 9.42 | 3 | 260 | 1.15% |
|
| 2019/09/09 | 0 | 9.41 | 0 | 9.41 | 9.41 | 0 | 255 | 0.00% |
|
| 2019/09/03 | 1 | 9.40 | 0 | 0.00 | 9.38 | 1 | 251 | 0.40% |
|
| 2019/08/23 | 0 | 9.45 | 0 | 0.00 | 9.45 | 0 | 245 | 0.01% |
|
| 2019/08/22 | 0 | 9.54 | 0 | 9.54 | 9.50 | 0 | 243 | 0.01% |
|
| 2019/08/14 | 1 | 9.49 | 0 | 0.00 | 9.49 | 1 | 235 | 0.42% |
|
| 2019/07/24 | 0 | 10.45 | 0 | 10.45 | 10.55 | 0 | 153 | 0.00% |
|
| 2019/06/12 | 0 | 10.10 | 0 | 10.10 | 10.15 | 0 | 267 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 256 | -0.39% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 207 | -0.48% |
|
| 2018/12/19 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 211 | 0.47% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 209 | -0.48% |
|
| 2018/11/30 | 1 | 10.00 | 23 | 10.02 | 9.99 | -22 | 205 | -10.68% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 9.37 | 9.32 | -1 | 448 | -0.22% |
|
| 2018/10/30 | 0 | 0.00 | 0.1 | 9.22 | 9.23 | -0.1 | 447 | -0.02% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 9.95 | 10.05 | -6 | 497 | -1.21% |
|
| 2018/09/11 | 1 | 9.90 | 0 | 0.00 | 10.15 | 1 | 560 | 0.18% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 10.05 | 9.90 | -5 | 569 | -0.88% |
|
| 2018/09/06 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 571 | 0.17% |
|
| 2018/09/05 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 586 | 0.17% |
|
| 2018/09/03 | 2 | 10.73 | 0 | 0.00 | 10.60 | 2 | 621 | 0.32% |
|
| 2018/08/30 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 630 | 0.32% |
|
| 2018/08/24 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 606 | 0.16% |
|
| 2018/08/23 | 5 | 12.20 | 0 | 0.00 | 12.25 | 5 | 600 | 0.83% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 12.05 | 12.25 | -2 | 596 | -0.34% |
|
| 2018/08/21 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 542 | 0.37% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 609 | -0.16% |
|
| 2018/08/09 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 608 | 0.16% |
|
| 2018/08/08 | 6 | 11.90 | 6 | 11.85 | 11.80 | 0 | 631 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 6 | 11.80 | 11.85 | -6 | 777 | -0.77% |
|
| 2018/07/30 | 14 | 11.65 | 8 | 11.62 | 11.70 | 6 | 780 | 0.77% |
|
| 2018/07/25 | 9 | 11.50 | 9 | 11.45 | 11.50 | 0 | 836 | 0.00% |
|
| 2018/07/17 | 14 | 11.60 | 14 | 11.55 | 11.55 | 0 | 1,141 | 0.00% |
|
| 2018/07/16 | 16 | 11.58 | 16 | 11.48 | 11.40 | 0 | 1,434 | 0.00% |
|
| 2018/07/12 | 15 | 11.22 | 10 | 11.15 | 11.20 | 5 | 1,948 | 0.26% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 2,072 | -0.05% |
|
| 2018/07/03 | 1 | 11.05 | 0 | 0.00 | 10.85 | 1 | 2,636 | 0.04% |
|
| 2018/06/21 | 4 | 11.33 | 0 | 0.00 | 11.30 | 4 | 2,667 | 0.15% |
|
| 2018/06/11 | 0 | 11.80 | 0 | 11.80 | 11.90 | 0 | 2,684 | 0.00% |
|
| 2018/06/04 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 2,642 | 0.08% |
|
| 2018/05/24 | 0 | 0.00 | 22.9 | 11.75 | 11.70 | -22.9 | 2,594 | -0.88% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 11.80 | 11.50 | -5 | 2,571 | -0.19% |
|
| 2018/05/18 | 7 | 11.86 | 0 | 0.00 | 11.60 | 7 | 2,644 | 0.26% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 11.55 | 11.35 | -2 | 2,624 | -0.08% |
|
| 2018/05/10 | 5 | 12.35 | 3 | 12.30 | 12.05 | 2 | 2,612 | 0.08% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 2,539 | -0.04% |
|
| 2018/05/04 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 2,518 | 0.08% |
|
| 2018/04/30 | 7 | 12.11 | 6 | 12.21 | 12.20 | 1 | 2,466 | 0.04% |
|
| 2018/04/24 | 11 | 12.73 | 11 | 12.54 | 12.40 | 0 | 2,392 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 2,272 | -0.04% |
|
| 2018/04/20 | 3 | 12.87 | 5 | 12.63 | 12.45 | -2 | 2,221 | -0.09% |
|
| 2018/04/19 | 15 | 12.95 | 22 | 12.62 | 12.55 | -7 | 1,921 | -0.36% |
|
| 2018/04/18 | 27 | 13.19 | 19 | 12.89 | 12.65 | 8 | 1,790 | 0.45% |
|
| 2018/04/17 | 8 | 12.70 | 4 | 12.50 | 13.00 | 4 | 1,410 | 0.28% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 12.03 | 11.85 | -3 | 1,289 | -0.23% |
|
| 2018/04/13 | 18 | 12.17 | 14 | 12.10 | 12.05 | 4 | 1,278 | 0.31% |
|
| 2018/04/12 | 28 | 12.22 | 25 | 11.87 | 11.90 | 3 | 1,236 | 0.24% |
|
| 2018/04/11 | 3 | 10.85 | 0 | 11.40 | 11.40 | 3 | 1,070 | 0.28% |
|
| 2018/04/02 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 878 | 0.00% |
|
| 2018/03/30 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 871 | 0.23% |
|
| 2018/03/26 | 0 | 10.00 | 0 | 10.00 | 10.05 | 0 | 849 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 829 | -0.12% |
|
| 2018/03/21 | 5 | 10.20 | 0 | 0.00 | 10.15 | 5 | 819 | 0.61% |
|
| 2018/03/20 | 0 | 10.20 | 1 | 10.25 | 10.25 | -1 | 810 | -0.12% |
|
| 2018/03/13 | 0 | 9.82 | 0 | 0.00 | 9.82 | 0 | 742 | 0.00% |
|
| 2018/03/06 | 0 | 9.65 | 0 | 9.65 | 9.71 | 0 | 838 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 906 | -0.11% |
|
| 2018/02/06 | 1 | 9.80 | 0 | 0.00 | 9.30 | 1 | 930 | 0.11% |
|
| 2018/02/02 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 956 | 0.21% |
|
| 2018/02/01 | 1 | 9.84 | 0 | 0.00 | 9.83 | 1 | 907 | 0.11% |
|
| 2018/01/22 | 1 | 10.55 | 0 | 0.00 | 10.30 | 1 | 900 | 0.11% |
|
| 2018/01/17 | 1 | 10.00 | 0 | 0.00 | 9.98 | 1 | 851 | 0.12% |
|
| 2018/01/09 | 3 | 10.45 | 2 | 10.38 | 10.20 | 1 | 806 | 0.12% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 10.21 | 10.20 | -4 | 767 | -0.52% |
|
| 2018/01/05 | 8 | 10.09 | 4 | 10.11 | 10.00 | 4 | 723 | 0.55% |
|
| 2018/01/02 | 1 | 9.60 | 0 | 0.00 | 9.61 | 1 | 641 | 0.16% |
|