加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲1.80
  • 漲幅
    +9.76%
  • 成交量
    3,413張
  • 產業
    上櫃 化工類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.001019.0020.25-10740-1.35%
2024/09/192118.641318.9318.4586831.17%
2024/09/16116.85117.0016.8506080.00%
2024/09/130.216.55116.5516.40-0.8596-0.13%
2024/09/12316.62316.7816.4005920.00%
2024/09/11316.4300.0016.3035810.52%
2024/09/100.116.8000.0016.500.15750.02%
2024/08/30020.85020.8520.5004880.00%
2024/08/291020.252020.6820.70-10391-2.55%
2024/08/2800.00119.5018.85-1246-0.41%
2024/08/271019.101118.7519.10-1229-0.44%
2024/08/261519.10818.7418.7571863.75%
2024/08/23319.50219.5019.5011310.76%
2024/08/22416.60216.7517.752533.77%
2024/08/0700.00115.8015.50-139-2.56%
2024/04/0900.00017.2517.100810.00%
2024/02/27117.25117.7017.100800.00%
2024/02/2600.00017.8017.450710.00%
2024/02/2300.00017.3517.150630.00%
2024/02/2200.00017.3017.350630.00%
2024/02/20017.74117.4017.30-160-1.66%
2024/02/19117.8000.0017.701531.86%
2024/01/12017.95017.9516.350310.00%
2024/01/1000.00116.2016.40-131-3.18%
2024/01/030.116.6000.0016.400.1300.17%
2023/12/140.216.4000.0016.200.2250.69%
2023/12/130.116.3500.0016.250.1250.22%
2023/12/12016.3500.0016.250250.06%
2023/12/080.116.3500.0016.250.1240.20%
2023/12/06016.2500.0016.150230.04%
2023/12/05016.3500.0016.150230.09%
2023/12/04116.05116.1516.250230.00%
2023/11/29016.0000.0015.900220.05%
2023/11/28115.9000.0015.901214.58%
2023/11/10115.75115.9515.900240.00%
2023/11/08016.0500.0015.800270.07%
2023/11/03016.20115.9516.00-129-3.31%
2023/11/02115.70115.9015.750300.00%
2023/11/01115.70115.8015.800310.00%
2023/10/31115.7000.0015.801313.18%
2023/10/30115.7000.0015.801323.10%
2023/10/2500.00116.0515.90-133-2.98%
2023/10/1900.00115.8015.80-134-2.89%
2023/10/18115.6500.0015.551342.87%
2023/10/16215.63215.8015.650350.00%
2023/10/1300.00115.9015.90-135-2.78%
2023/10/05215.55115.7015.701382.59%
2023/10/04015.80115.6515.65-139-2.50%
2023/09/2800.00115.9015.90-148-2.08%
2023/09/27115.7000.0015.851492.02%
2023/09/22215.6500.0015.652513.85%
2023/09/05016.0000.0015.950590.02%
2023/08/3000.00115.4015.35-165-1.53%
2023/08/29115.2500.0015.251661.50%
2023/08/2500.00115.4015.40-168-1.45%
2023/08/2200.00115.2015.20-177-1.29%
2023/08/1800.00115.2515.20-180-1.25%
2023/08/17115.1000.0015.151811.23%
2023/08/1000.00115.5015.50-1108-0.92%
2023/08/04116.0500.0016.0011180.85%
2023/07/28216.1000.0016.1021811.10%
2023/07/2700.00116.3516.25-1214-0.47%
2023/07/2100.00116.0516.05-1311-0.32%
2023/07/2000.00116.2516.10-1311-0.32%
2023/07/10216.80116.9516.8013140.32%
2023/07/07316.88217.1016.9513140.32%
2023/07/0500.00317.2517.35-3307-0.98%
2023/06/27017.1000.0016.8003130.00%
2023/06/20316.95317.2217.2003130.00%
2023/06/19116.8000.0016.9013150.32%
2023/06/15116.9000.0016.9013150.32%
2023/06/140.117.0000.0016.900.13180.02%
2023/06/1300.00016.9516.9003210.00%
2023/06/12116.9000.0016.7513240.31%
2023/06/0900.00117.0016.95-1326-0.31%
2023/06/08117.0500.0016.9513280.30%
2023/06/06117.35217.8517.40-1332-0.30%
2023/06/05217.35217.5017.4503310.00%
2023/06/02217.28118.0017.3013280.30%
2023/06/01117.15217.4017.10-1327-0.31%
2023/05/24117.1500.0017.2513160.32%
2023/05/23117.15117.4517.2003140.00%
2023/05/22117.15317.2317.15-2315-0.63%
2023/05/19217.33118.0017.1513130.32%
2023/05/17317.23317.4017.2003070.00%
2023/05/16217.53317.5217.25-1302-0.33%
2023/05/12416.59216.6016.6522870.69%
2023/05/11116.5000.0016.5012860.35%
2023/05/0900.001017.3017.40-10277-3.60%
2023/05/0500.00117.2017.20-1257-0.39%
2023/05/04118.55118.2517.4002530.00%
2023/05/03117.20416.5418.00-3216-1.38%
2023/05/02116.25116.4516.4001860.00%
2023/04/281316.73017.6016.70131787.30%
2023/04/27217.15216.6517.1501240.00%
2023/04/24115.15115.3015.100910.00%
2023/04/20015.1500.0015.050880.00%
2023/04/170.115.2000.0015.000.1880.11%
2023/04/14015.1500.0015.050870.00%
2023/04/13114.95115.3015.050870.00%
2023/04/11115.1000.0015.151821.21%
2023/04/0700.00215.2515.15-282-2.44%
2023/03/280.115.2000.0015.000.1720.14%
2023/03/230.115.3000.0015.150.1720.14%
2023/03/200.215.1000.0015.050.2700.28%
2023/03/16114.8500.0014.801691.44%
2023/02/2100.00115.1015.00-160-1.66%
2023/02/16314.93215.3015.001611.62%
2023/02/01215.03115.3515.051541.84%
2023/01/16114.80115.2014.900490.00%
2022/12/26114.75114.8515.100440.00%
2022/11/2900.00114.4014.30-134-2.92%
2022/11/17114.4500.0014.551244.06%
2022/11/16114.5000.0014.451244.04%
2022/11/0700.00114.5514.80-118-5.55%
2022/10/13113.8500.0013.751185.33%
2022/09/26114.6000.0014.501185.45%
2022/09/0600.00114.8514.85-121-4.62%
2022/08/31115.10115.2515.200210.00%
2022/08/30115.1500.0015.301214.60%
2022/08/26215.35115.5515.451214.65%
2022/08/25115.30215.3315.40-121-4.60%
2022/08/0300.00114.9514.85-134-2.90%
2022/07/22215.23115.3015.201591.68%
2022/06/3000.00115.9015.90-175-1.32%
2022/06/28115.8000.0015.901771.30%
2022/06/2400.00115.9515.85-179-1.25%
2022/06/17116.4500.0016.451981.01%
2022/06/09116.5500.0016.7511140.87%
2022/06/0200.00116.7516.70-1122-0.81%
2022/05/2400.00116.4016.30-1130-0.77%
2022/05/20116.10216.3016.20-1133-0.75%
2022/05/18116.0500.0016.0511370.73%
2022/05/17116.00116.1516.0501370.00%
2022/05/16115.85116.0515.8501380.00%
2022/05/11116.8500.0016.6511360.73%
2022/05/06117.5500.0017.7511380.72%
2022/05/04118.0500.0018.0511390.72%
2022/03/29118.50218.7818.75-1166-0.60%
2022/03/23118.70118.9518.5502020.00%
2022/03/111.117.7800.0017.901.12080.53%
2022/03/0200.00118.2018.25-1254-0.39%
2022/03/01117.9000.0018.2012570.39%
2022/02/1000.00119.1018.60-1864-0.12%
2022/02/090.218.1500.0018.750.21,0810.02%
2021/12/300.219.1500.0019.150.22,3560.01%
2021/12/280.119.1500.0019.000.12,4490.01%
2021/12/270.318.9500.0018.900.32,4560.01%
2021/12/2300.00119.2019.15-12,493-0.04%
2021/12/21119.8500.0019.4012,5240.04%
2021/12/17018.70018.7018.3002,5840.00%
2021/12/06119.5500.0019.3513,8950.03%
2021/12/03119.5000.0019.5513,8910.03%
2021/12/0200.00119.9519.50-13,889-0.03%
2021/11/30120.00219.7819.70-13,876-0.03%
2021/11/29319.32219.4319.3013,8550.03%
2021/11/2600.00120.2519.70-13,849-0.03%
2021/11/25220.33120.5520.1013,8380.03%
2021/11/24120.3000.0020.3513,8340.03%
2021/11/23121.35121.6020.4003,8130.00%
2021/11/22119.95220.1020.35-13,764-0.03%
2021/11/19219.9300.0019.9523,7540.05%
2021/11/1500.00221.3521.35-23,694-0.05%
2021/11/10322.82422.7622.50-13,579-0.03%
2021/11/08122.60123.0020.8003,2180.00%
2021/11/05122.00421.7022.55-33,000-0.10%
2021/11/04220.93119.9020.5012,8980.03%
2021/11/0300.00219.6519.75-22,852-0.07%
2021/11/02319.5500.0019.2532,8460.11%
2021/10/151822.531923.7323.80-12,358-0.04%
2021/10/14322.281022.3522.35-72,053-0.34%
2021/10/1300.004020.1520.35-401,817-2.20%
2021/10/05019.00019.0018.6001,6400.00%
2021/10/0400.00417.9017.75-41,604-0.25%
2021/09/291019.2500.0019.25101,5480.65%
2021/09/282019.4500.0019.55201,5331.30%
2021/09/241020.0000.0020.00101,4740.68%
2021/09/231021.25022.0021.00101,4280.70%
2021/09/22322.30722.1122.00-41,344-0.30%
2021/09/17922.771923.3221.80-101,125-0.89%
2021/09/162724.5721924.9924.20-192992-19.35% 大賣/鉅額交易
2021/09/15322.807223.2523.25-69551-12.50%
2021/09/14219.43219.9521.1503430.00%
2021/08/1000.00117.7517.75-1178-0.56%
2021/08/0900.00117.4517.35-1176-0.57%
2021/08/06117.3000.0017.3511810.55%
2021/08/0200.00117.5017.60-1256-0.39%
2021/07/30117.3000.0017.4012570.39%
2021/07/29117.3000.0017.3512580.39%
2021/07/2700.00117.5517.45-1260-0.38%
2021/07/26117.3500.0017.4012680.37%
2021/06/3000.00219.2019.30-2314-0.64%
2021/06/23119.0000.0018.9513090.32%
2021/06/18119.0000.0018.9013080.32%
2021/06/0300.00319.2519.40-3275-1.09%
2021/06/01319.0000.0018.9532741.09%
2021/05/1200.00119.6518.15-1211-0.47%
2021/05/11119.40320.9120.00-2194-1.03%
2021/05/10319.25018.6519.2031571.90%
2021/05/0325518.0300.0017.95255140181.37% 大買/鉅額交易
2021/04/22118.0000.0018.0511150.87%
2021/04/1400.00117.7017.55-189-1.11%
2021/04/13018.30018.3018.05087-0.01%
2021/04/1200.00118.0018.30-176-1.31%
2021/04/09216.55116.7016.651631.57%
2021/04/08116.5000.0016.551621.59%
2021/04/06016.30116.4016.35-161-1.64%
2021/04/01116.10216.2516.30-160-1.66%
2021/03/29216.08116.1016.051591.68%
2021/03/26115.90115.9016.000600.00%
2021/03/24115.65015.7015.751581.70%
2021/03/1900.00115.5015.70-159-1.67%
2021/03/171014.8000.0014.80105617.67%
2021/03/1600.00114.9515.00-155-1.79%
2021/03/151514.8000.0014.85155427.36%
2021/03/09214.80314.9214.75-156-1.76%
2021/03/08214.63214.9314.650540.00%
2021/03/05114.15014.4014.001501.99%
2021/02/2300.00114.3014.25-156-1.78%
2021/02/0400.00114.1514.15-154-1.83%
2021/01/27314.10214.3514.051541.83%
2021/01/26114.15214.3014.30-154-1.84%
2021/01/2200.00114.3014.30-151-1.93%
2021/01/2100.00114.3514.35-151-1.94%
2021/01/19114.2500.0014.151531.86%
2021/01/13114.3500.0014.401531.88%
2021/01/07114.2500.0014.251521.91%
2021/01/0600.00114.4514.20-152-1.92%
2021/01/05214.20114.3014.351521.92%
2020/12/28114.3000.0014.401482.05%
2020/12/24214.43214.6014.500480.00%
2020/12/23314.30314.5514.450480.00%
2020/12/16414.30314.4214.351422.36%
2020/12/07014.45014.4514.300350.00%
2020/12/03114.05114.3014.350310.00%
2020/11/27114.20114.3014.350270.00%
2020/11/24114.00114.2514.000270.00%
2020/11/20114.00113.9014.050270.00%
2020/11/16113.55313.8013.65-226-7.63%
2020/11/12313.5500.0013.5532412.26%
2020/11/1100.00213.6513.75-226-7.49%
2020/11/09113.40413.6313.40-326-11.25%
2020/11/05513.35213.7013.3532711.11%
2020/11/04213.50113.9013.401283.53%
2020/11/03113.6000.0013.601273.63%
2020/11/0200.00113.5513.55-129-3.40%
2020/10/2300.00113.4013.40-134-2.86%
2020/10/22213.3500.0013.402365.50%
2020/10/1600.00113.5513.50-139-2.56%
2020/10/13113.35113.5013.550420.00%
2020/10/07113.40113.5013.400440.00%
2020/09/01113.3000.0013.451611.63%
2020/08/2800.00113.5013.45-162-1.60%
2020/08/2600.00113.5513.40-163-1.59%
2020/08/24113.3000.0013.301621.60%
2020/08/1800.00213.6013.70-265-3.03%
2020/08/13113.5500.0013.501631.59%
2020/08/1200.00213.4313.75-262-3.19%
2020/08/1100.00113.3013.30-161-1.62%
2020/08/10213.2000.0013.402623.18%
2020/08/06213.1800.0013.152633.13%
2020/08/0500.00713.4613.20-764-10.91%
2020/08/03213.2000.0013.202623.21%
2020/07/31513.19413.4813.201611.62%
2020/07/30213.2000.0013.202603.31%
2020/07/29113.2000.0013.201611.63%
2020/07/22313.20313.5313.800600.00%
2020/07/21213.30213.5313.200540.00%
2020/07/20213.20113.5013.251531.86%
2020/07/17213.20113.3013.351501.97%
2020/07/1600.00113.4013.35-150-1.97%
2020/07/14113.3000.0013.201501.96%
2020/07/1300.00113.7013.50-150-1.98%
2020/07/0900.00313.4513.25-349-6.04%
2020/07/08213.2300.0013.302484.10%
2020/07/06213.35113.4513.401452.18%
2020/07/0100.00213.7013.60-244-4.50%
2020/06/29113.6000.0013.601422.34%
2020/06/23214.3500.0014.402414.81%
2020/03/25013.35013.3513.250170.02%
2020/02/18013.90013.9013.800130.01%
2020/02/0300.00213.9513.80-210-18.84%
2019/11/18014.05014.0513.95080.01%
2019/11/13014.10014.1014.00090.02%
2019/11/12013.9500.0013.850110.08%
2019/10/3100.00113.8514.20-117-5.87%
2018/04/12117.5500.0017.501501.97%
永純去年EPS 1.27元 擬配發1元現金股利UDN聯合新聞網－2022/03/17
永純（4711）今（17）日公告2021年財報及股利政策，每股稅後純益1.27元，擬每股配發1元現金股利，以今收盤價17......詳全文
《台北股市》6月24日股市備忘錄YAHOO!奇摩 新聞－2020/06/24
【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文
《店頭市場券商賣超比前30名 3-3》永純(-16.67)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4711 永純 -2 12 -16.674939 亞電 -59 357 -16.462743 山富 -14 86 -16.284163 鐿鈦 -18 111 -16.225302 太欣 -43 267 -16.104147 中裕 -197 1246 -15.82...詳全文
永純 相關文章
永純 相關影音