加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▲2.70
  • 漲幅
    +9.85%
  • 成交量
    16,336張
  • 產業
    上櫃 化工類股▲2.54%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20229.182.229.6030.10-0.24,0580.00%
2024/09/19426.792.325.9327.401.73,8100.04%
2024/08/2600.00125.3525.30-12,881-0.03%
2024/08/23225.35325.8525.05-12,821-0.04%
2024/08/228125.898124.5425.6002,5350.00%
2024/08/2100.000.224.9524.95-0.22,027-0.01%
2024/08/1600.00122.4522.30-11,761-0.06%
2024/08/14122.55123.0022.1001,7330.00%
2024/08/12020.25020.2521.9001,6700.00%
2024/08/0700.00818.3518.25-82,062-0.39%
2024/08/06516.9500.0017.2552,0690.24%
2024/08/05218.2500.0017.8522,0590.10%
2024/07/23120.10120.6020.1002,2390.00%
2024/07/22120.3500.0020.3512,3490.04%
2024/07/18222.051821.6121.65-162,709-0.59%
2024/07/1500.00122.6022.65-12,782-0.04%
2024/07/11221.70322.1322.55-12,801-0.04%
2024/07/10122.8000.0022.5012,8390.04%
2024/07/09523.30123.2023.0542,8930.14%
2024/07/08322.93123.0022.4022,8080.07%
2024/07/03220.1300.0020.0522,8350.07%
2024/07/02119.9500.0019.8512,9810.03%
2024/06/24120.150.320.5920.150.72,9870.02%
2024/06/1300.00019.4019.4002,8740.00%
2024/06/1100.00119.5019.10-12,838-0.04%
2024/06/07118.8000.0018.8012,8210.04%
2024/06/0500.000.318.0718.00-0.32,800-0.01%
2024/06/0400.00218.4518.50-22,756-0.07%
2024/05/23319.3800.0019.5032,6150.11%
2024/05/2200.000.120.7019.95-0.12,570-0.01%
2024/05/21119.9000.0019.8512,5440.04%
2024/05/205.520.6500.0020.055.52,5160.22%
2024/05/1700.00120.5520.55-12,473-0.04%
2024/05/1600.00221.3321.10-22,457-0.08%
2024/05/15022.00121.1021.35-12,406-0.04%
2024/05/14120.50321.0720.90-22,271-0.09%
2024/05/06118.05518.4018.00-41,861-0.21%
2024/04/30017.75017.7517.9501,7380.00%
2024/04/25820.24020.1518.3581,5290.52%
2024/04/2300.00117.6017.70-11,135-0.09%
2024/04/17116.7000.0016.5519990.10%
2024/04/16616.88517.3516.4019660.10%
2024/04/11716.88617.1416.3017760.13%
2024/04/09216.85216.7416.7506790.00%
2024/04/08016.55116.4016.80-1531-0.19%
2024/04/03015.29015.3015.300365-0.01%
2024/04/02013.90013.9013.9502840.01%
2024/03/0800.00113.4013.10-1244-0.41%
2024/03/07113.7000.0013.5512410.41%
2024/03/0400.00013.9513.1502020.00%
2024/03/0100.00013.5513.2501990.00%
2024/02/2900.00013.4313.4001970.00%
2024/02/27113.75013.6513.3511920.52%
2024/01/09013.10013.1213.150102-0.02%
2024/01/030.112.9900.0012.800.1780.07%
2023/12/28012.90012.9013.000780.00%
2023/12/25013.0000.0012.800780.00%
2023/12/19013.1000.0012.700800.00%
2023/12/140.313.0500.0012.900.3770.38%
2023/12/120.113.0900.0012.950.1750.16%
2023/12/080.112.9900.0012.950.1680.18%
2023/12/07013.0000.0012.950690.04%
2023/12/06012.9500.0012.900690.01%
2023/12/05013.0500.0012.950730.02%
2023/11/290.112.9000.0012.850.1730.07%
2023/10/27012.8000.0012.750820.01%
2023/10/26012.7500.0012.700830.00%
2023/10/24112.85113.0512.850850.00%
2023/10/17012.5500.0012.400890.00%
2023/10/11012.6000.0012.5001130.00%
2023/10/04012.5000.0012.4001650.01%
2023/08/22012.9500.0012.8501950.00%
2023/08/14014.40014.4012.9502100.00%
2023/08/11013.1500.0013.1002090.00%
2023/08/0800.00013.6513.3502080.00%
2023/08/0400.00013.5013.7502130.00%
2023/07/2500.00013.7013.5002220.00%
2023/07/2400.00013.5013.5002490.00%
2023/07/2100.00013.5013.4502480.00%
2023/07/2000.00013.4513.5002470.00%
2023/07/1800.00014.0413.500249-0.01%
2023/07/1700.00013.7014.0502490.00%
2023/07/1400.00013.6513.7002700.00%
2023/07/1300.00013.9013.6502780.00%
2023/07/12013.72013.7013.7002760.00%
2023/07/11014.00014.0013.6002570.00%
2023/06/300.113.1500.0013.100.12350.02%
2023/06/2800.00113.1013.05-1241-0.41%
2023/06/20013.0500.0013.0502420.00%
2023/06/070.113.0500.0012.950.12400.02%
2023/06/06013.1500.0013.0002400.00%
2023/06/050.112.9500.0012.900.12370.02%
2023/05/26112.9000.0012.9012440.41%
2023/05/15012.7000.0012.7002640.00%
2023/05/04012.8500.0012.7002550.00%
2023/04/24012.4000.0012.3502200.00%
2023/04/19013.1000.0012.5502070.00%
2023/04/18012.6500.0013.0001780.00%
2023/04/170.112.7000.0012.550.11690.06%
2023/04/14012.6500.0012.5501700.00%
2023/04/13012.7500.0012.5501850.00%
2023/03/31012.7000.0012.8001840.00%
2023/03/290.112.4500.0012.550.11820.05%
2023/03/27012.5500.0012.4501760.00%
2023/03/24012.6500.0012.5501740.00%
2023/03/20013.0000.0012.5001720.00%
2023/03/14012.6000.0012.5001710.00%
2023/03/070.112.8500.0012.750.11710.06%
2023/03/02012.7000.0012.5501720.00%
2023/02/23012.8000.0012.7501710.00%
2023/02/17012.3500.0012.3501440.00%
2023/02/100.112.5000.0012.400.11380.07%
2022/12/30013.20013.2013.1501300.00%
2022/12/21012.7000.0012.6501280.01%
2022/12/20012.65012.6512.6501280.00%
2022/12/0700.00012.6012.500161-0.02%
2022/12/06012.6500.0012.5001630.02%
2022/11/2800.000.112.4012.35-0.1162-0.09%
2022/10/21012.2000.0012.2501770.01%
2022/09/2800.00112.4012.95-1199-0.50%
2022/09/14115.8500.0015.9011730.58%
2022/06/2800.00114.8514.85-1721-0.14%
2022/06/0700.00115.4015.40-11,062-0.09%
2022/05/25115.3500.0015.3011,0700.09%
2022/05/1200.00314.3014.20-31,065-0.28%
2022/05/06116.0000.0015.7011,0590.09%
2022/05/041016.201016.0516.0001,0320.00%
2022/04/26217.75217.0516.4009390.00%
2022/04/15316.85316.3516.7007870.00%
2022/04/11316.18316.1515.9008020.00%
2022/04/08316.7700.0016.8537860.38%
2022/04/0700.00316.8016.65-3778-0.39%
2022/03/311617.151016.9817.0067090.85%
2022/03/301216.431416.4517.15-2642-0.31%
2022/03/29516.50516.8016.2505550.00%
2022/02/1400.00215.2015.15-2295-0.68%
2022/02/0900.006315.1515.45-63296-21.28%
2022/02/0800.00714.9014.90-7285-2.45%
2022/01/2400.001714.3014.30-17294-5.78%
2022/01/2100.002414.6014.50-24295-8.13%
2022/01/2000.003014.7114.80-30294-10.18%
2022/01/1900.00514.9014.90-5299-1.67%
2022/01/14514.7000.0014.7053091.62%
2022/01/122015.3300.0015.10203106.45%
2022/01/074615.4900.0015.504632014.36%
2022/01/067515.6300.0015.607532922.75%
2022/01/05016.00016.0016.1003270.00%
2021/12/01214.7000.0014.8523770.53%
2021/11/08014.9600.0014.7503830.00%
2021/09/16016.00016.0014.8005300.00%
2021/07/05216.5000.0016.2021,3900.14%
2021/07/02316.40316.3716.3001,3780.00%
2021/05/2400.00116.0016.25-11,376-0.07%
2021/05/19114.9000.0014.9011,3070.08%
2021/05/0500.000.216.7516.90-0.21,029-0.02%
2021/04/23017.50017.5017.3009070.00%
2021/04/2000.00216.7017.00-2790-0.25%
2021/04/07215.4500.0015.4026110.33%
2021/03/1700.00114.6014.70-1521-0.20%
2021/03/04014.80014.8014.5005790.00%
2021/02/17016.0000.0015.0004550.00%
2021/01/15016.00016.0015.2504560.00%
2020/12/15017.40017.4017.1004450.00%
2020/12/08016.30016.3016.8004220.00%
2020/12/0400.00215.9816.00-2386-0.52%
2020/12/03316.22115.8516.2023820.52%
2020/12/0200.00816.8516.40-8362-2.21%
2020/11/27814.6000.0014.6083052.62%
2020/08/24014.90014.9014.8003790.00%
2020/08/1000.00113.7013.40-1244-0.41%
2020/07/28113.0000.0012.9512260.44%
2020/07/02014.60014.6014.7001740.00%
2020/06/0500.000.114.1514.10-0.1171-0.07%
2020/04/1700.00114.2514.25-1216-0.46%
2020/04/16114.2000.0014.2512280.44%
2020/03/17014.40014.4014.5502390.00%
2020/02/2000.00116.0516.05-1223-0.45%
2020/02/1900.00116.0016.15-1224-0.45%
2020/01/3000.00116.6016.35-1216-0.46%
2020/01/20117.5500.0017.5512110.47%
2020/01/16017.30017.3017.4502050.00%
2020/01/15117.8000.0017.6011990.50%
2020/01/13117.20017.0017.0011610.61%
2020/01/09015.80015.8015.9001220.00%
2020/01/08015.50015.5015.5501150.00%
2019/06/28014.40014.4014.4003000.00%
2019/06/27014.40014.4014.4503120.00%
2019/06/18014.70014.7014.7003870.00%
2019/06/17014.45014.4514.4503930.00%
2019/05/06016.20016.2014.4505120.00%
2019/05/03014.90014.9014.9005150.00%
2019/04/1600.00116.0516.20-1485-0.21%
2019/04/10115.45115.7015.9004670.00%
2019/04/0900.00115.7515.75-1462-0.22%
2019/04/08216.33216.0015.9004560.00%
2019/04/03215.55615.4716.00-4436-0.92%
2019/04/02313.22513.4514.75-2377-0.53%
2019/04/01513.53513.6913.4503170.00%
2019/03/29313.75913.6613.75-6305-1.97%
2019/03/28414.08414.3113.9002950.00%
2019/03/27514.30514.5314.5002820.00%
2019/03/26714.44214.8014.2052631.90%
2019/03/25215.05215.3814.8502540.00%
2019/03/22215.50215.6515.4502400.00%
2019/03/21215.65215.7015.7002320.00%
2019/03/20215.83316.1015.95-1224-0.45%
2019/03/19216.33216.2816.2002180.00%
2019/03/18216.70217.1016.6502170.00%
2019/03/1200.00117.6517.55-1209-0.48%
2019/03/11317.4800.0017.4532041.47%
2019/03/08118.2500.0018.2511920.52%
2019/02/2200.001018.8719.10-10158-6.31%
2019/02/2100.00918.1918.20-9146-6.14%
2019/02/201217.56517.7417.7071404.97%
2019/02/191418.0000.0017.951412211.47%
2019/02/18218.1000.0018.1021021.96%
2019/02/15318.1500.0018.053913.29%
2018/01/15023.0000.0023.1002120.00%
台積電擴產子公司受惠 創意 撈底會員賺+25%，蘋果、生技、缺電、債券: 大立光、鴻海、森崴能源、保瑞、美時、00937BAnue鉅亨－2024/08/19
...詳全文
蘋果9月新機能成為全村的希望? 蘋概股供應鏈: 大立光、玉晶光、力旺、建準Anue鉅亨－2024/08/18
...詳全文
蘋果拉貨效應挹注營運 大立光兩天填息領軍光學股上漲UDN聯合新聞網－2024/08/16
受惠蘋果iPhone 16拉貨效應，大立光（3008）7月營收攀上8個月高點，且預期8月動能更強，市場看好大立光，預期第......詳全文
大立 相關文章
大立 相關影音