券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 0 | 24.00 | 0 | 24.00 | 23.80 | 0 | 46 | 0.01% |
|
| 2024/04/01 | 0 | 24.04 | 0 | 24.05 | 24.00 | 0 | 45 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 25.60 | 25.00 | 0 | 45 | -0.02% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 25.40 | 25.10 | 0 | 44 | -0.02% |
|
| 2024/01/31 | 0 | 25.40 | 0 | 25.40 | 25.10 | 0 | 44 | 0.00% |
|
| 2023/12/11 | 0 | 25.50 | 0 | 25.95 | 25.60 | 0 | 36 | -0.01% |
|
| 2023/11/28 | 0 | 26.15 | 0 | 25.85 | 26.00 | 0 | 35 | 0.00% |
|
| 2023/09/12 | 0 | 25.00 | 0 | 0.00 | 25.20 | 0 | 46 | 0.01% |
|
| 2023/06/12 | 0 | 29.60 | 0 | 29.60 | 29.25 | 0 | 61 | -0.01% |
|
| 2023/06/06 | 0 | 29.25 | 0 | 29.25 | 29.35 | 0 | 56 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 28.50 | 28.20 | 0 | 56 | -0.01% |
|
| 2022/08/24 | 0 | 27.45 | 0 | 0.00 | 27.20 | 0 | 68 | 0.01% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 26.65 | 26.35 | 0 | 91 | -0.01% |
|
| 2022/07/14 | 0 | 25.60 | 0 | 0.00 | 25.60 | 0 | 126 | 0.01% |
|
| 2022/07/12 | 0 | 0.00 | 0 | 26.85 | 25.20 | 0 | 140 | 0.00% |
|
| 2022/04/15 | 0 | 34.75 | 0 | 34.75 | 33.80 | 0 | 412 | 0.00% |
|
| 2022/04/13 | 0 | 35.05 | 0 | 35.05 | 34.30 | 0 | 391 | 0.00% |
|
| 2022/03/29 | 0 | 38.00 | 0 | 38.00 | 38.05 | 0 | 291 | 0.00% |
|
| 2022/03/25 | 0 | 37.65 | 0 | 37.65 | 38.20 | 0 | 262 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 36.35 | 37.00 | 0 | 219 | 0.00% |
|
| 2022/03/22 | 1 | 36.64 | 1 | 37.14 | 34.00 | 0 | 154 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 34.00 | 34.75 | 0 | 98 | 0.00% |
|
| 2021/12/17 | 0 | 29.35 | 0 | 29.35 | 26.50 | 0 | 52 | 0.00% |
|
| 2021/12/08 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 51 | 0.02% |
|
| 2021/12/07 | 0 | 27.15 | 0 | 0.00 | 26.45 | 0 | 47 | 0.00% |
|
| 2021/12/03 | 1 | 25.50 | 1 | 25.40 | 25.20 | 0 | 38 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 0.3 | 23.85 | 24.35 | -0.3 | 39 | -0.70% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 26.95 | 27.20 | -0.1 | 71 | -0.14% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 26.95 | 27.00 | -2 | 72 | -2.76% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 34.43 | 34.60 | -2 | 276 | -0.72% |
|
| 2020/07/16 | 2 | 39.70 | 0 | 0.00 | 39.05 | 2 | 250 | 0.80% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 44.00 | 43.10 | -1 | 240 | -0.42% |
|
| 2020/07/14 | 2 | 41.90 | 0 | 41.85 | 42.05 | 2 | 223 | 0.89% |
|
| 2020/07/13 | 2 | 45.39 | 0.1 | 42.75 | 43.00 | 1.9 | 210 | 0.92% |
|
| 2020/07/10 | 1 | 42.60 | 0 | 42.60 | 42.60 | 1 | 148 | 0.66% |
|
| 2020/06/19 | 0.1 | 34.50 | 0.1 | 34.50 | 34.50 | 0 | 103 | 0.00% |
|
| 2020/06/18 | 0.1 | 35.00 | 0.1 | 35.00 | 35.30 | 0 | 100 | 0.00% |
|
| 2020/06/16 | 0 | 32.85 | 0 | 32.85 | 32.85 | 0 | 96 | 0.01% |
|
| 2020/06/12 | 0.1 | 32.10 | 0 | 32.10 | 32.10 | 0 | 102 | 0.02% |
|
| 2020/06/11 | 0 | 32.85 | 0 | 32.85 | 32.55 | 0 | 106 | 0.00% |
|
| 2020/06/10 | 0 | 33.60 | 0 | 33.60 | 33.60 | 0 | 107 | 0.01% |
|
| 2020/06/08 | 0 | 33.60 | 0 | 33.60 | 33.80 | 0 | 118 | 0.01% |
|
| 2020/02/10 | 0 | 39.25 | 0 | 39.25 | 39.00 | 0 | 101 | 0.00% |
|
| 2019/12/25 | 0 | 41.50 | 0 | 41.50 | 41.50 | 0 | 173 | 0.01% |
|
| 2019/12/24 | 0 | 41.00 | 0 | 41.00 | 40.95 | 0 | 176 | 0.00% |
|
| 2019/12/09 | 0 | 43.25 | 0 | 43.25 | 43.25 | 0 | 210 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 44.50 | 43.75 | -1 | 260 | -0.38% |
|
| 2019/11/08 | 1 | 44.20 | 0 | 0.00 | 44.50 | 1 | 262 | 0.38% |
|
| 2019/07/30 | 1 | 52.50 | 1 | 49.95 | 49.95 | 0 | 172 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 50.40 | 50.20 | -1 | 158 | -0.63% |
|
| 2019/07/23 | 1 | 50.10 | 1 | 50.00 | 50.30 | 0 | 156 | 0.00% |
|
| 2019/07/22 | 1 | 50.10 | 0 | 49.90 | 50.10 | 1 | 153 | 0.65% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 50.20 | 49.65 | -1 | 148 | -0.67% |
|
| 2019/07/18 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 146 | 0.68% |
|
| 2019/07/08 | 0 | 48.30 | 0 | 48.30 | 48.50 | 0 | 133 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 47.10 | 47.35 | -1 | 151 | -0.66% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 46.70 | 46.65 | -1 | 146 | -0.68% |
|
| 2019/05/13 | 1 | 47.95 | 0 | 0.00 | 47.95 | 1 | 144 | 0.69% |
|
| 2019/05/10 | 0 | 47.50 | 0 | 47.50 | 47.50 | 0 | 142 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 47.95 | 47.00 | -1 | 389 | -0.26% |
|
| 2018/11/05 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 391 | 0.26% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 391 | -0.26% |
|
| 2018/11/01 | 1 | 46.90 | 1 | 47.00 | 46.90 | 0 | 387 | 0.00% |
|
| 2018/10/31 | 2 | 45.73 | 1 | 45.20 | 46.35 | 1 | 384 | 0.26% |
|
| 2018/10/30 | 1 | 45.20 | 1 | 44.35 | 45.20 | 0 | 380 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 47.92 | 47.15 | -3 | 385 | -0.78% |
|
| 2018/10/23 | 1 | 47.65 | 0 | 47.40 | 47.65 | 1 | 414 | 0.24% |
|
| 2018/10/22 | 0 | 47.00 | 0 | 47.00 | 47.30 | 0 | 438 | 0.00% |
|
| 2018/10/19 | 0 | 47.00 | 1 | 43.32 | 47.45 | -1 | 435 | -0.23% |
|
| 2018/10/18 | 1 | 44.00 | 0 | 43.70 | 44.00 | 1 | 419 | 0.24% |
|
| 2018/10/11 | 0 | 38.40 | 0 | 38.40 | 38.30 | 0 | 408 | 0.00% |
|
| 2018/10/08 | 0 | 43.50 | 0 | 43.50 | 43.80 | 0 | 397 | 0.00% |
|
| 2018/09/11 | 2 | 44.00 | 0 | 0.00 | 42.80 | 2 | 366 | 0.55% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 42.80 | 42.75 | -2 | 336 | -0.59% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 42.85 | 42.75 | -3 | 338 | -0.89% |
|
| 2018/08/30 | 0 | 42.45 | 0 | 42.45 | 42.50 | 0 | 338 | 0.00% |
|
| 2018/08/29 | 0 | 42.40 | 0 | 42.40 | 42.40 | 0 | 343 | 0.00% |
|
| 2018/08/28 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 343 | 0.58% |
|
| 2018/08/24 | 3 | 42.55 | 0 | 0.00 | 42.50 | 3 | 356 | 0.84% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 48.50 | 48.15 | -1 | 351 | -0.28% |
|
| 2018/08/03 | 0 | 49.20 | 1 | 48.55 | 48.40 | -1 | 350 | -0.29% |
|
| 2018/08/01 | 2 | 47.85 | 2 | 47.58 | 48.00 | 0 | 344 | 0.00% |
|
| 2018/07/31 | 2 | 47.48 | 1 | 47.85 | 47.35 | 1 | 344 | 0.29% |
|
| 2018/07/30 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 350 | 0.28% |
|
| 2018/07/27 | 1 | 48.50 | 0 | 51.00 | 51.00 | 1 | 316 | 0.31% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 43.00 | 43.40 | -2 | 571 | -0.35% |
|
| 2018/06/21 | 2 | 44.73 | 0 | 0.00 | 44.35 | 2 | 696 | 0.29% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 45.85 | 45.85 | -2 | 735 | -0.27% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 47.30 | 46.05 | -1 | 731 | -0.14% |
|
| 2018/06/01 | 1 | 45.80 | 1 | 46.40 | 46.40 | 0 | 728 | 0.00% |
|
| 2018/05/29 | 3 | 44.80 | 2 | 44.80 | 44.80 | 1 | 717 | 0.14% |
|
| 2018/05/28 | 2 | 45.60 | 0 | 0.00 | 45.35 | 2 | 716 | 0.28% |
|
| 2018/05/08 | 1 | 46.00 | 1 | 45.80 | 45.80 | 0 | 674 | 0.00% |
|
| 2018/05/07 | 4 | 45.73 | 4 | 45.85 | 45.85 | 0 | 668 | 0.00% |
|
| 2018/05/04 | 1 | 50.80 | 2 | 48.00 | 48.00 | -1 | 652 | -0.15% |
|
| 2018/05/03 | 2 | 52.30 | 1 | 50.50 | 50.50 | 1 | 637 | 0.16% |
|
| 2018/05/02 | 1 | 53.40 | 2 | 52.50 | 52.10 | -1 | 628 | -0.16% |
|
| 2018/04/30 | 1 | 55.80 | 1 | 55.20 | 55.20 | 0 | 618 | 0.00% |
|
| 2018/04/27 | 3 | 55.07 | 4 | 55.28 | 54.80 | -1 | 590 | -0.17% |
|
| 2018/04/26 | 8 | 53.91 | 6 | 53.27 | 53.50 | 2 | 547 | 0.37% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 51.40 | 49.10 | -1 | 434 | -0.23% |
|
| 2018/04/23 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 429 | 0.23% |
|
| 2018/04/09 | 0 | 51.50 | 0 | 51.50 | 51.50 | 0 | 407 | 0.00% |
|
| 2018/04/02 | 0 | 48.30 | 0 | 48.30 | 48.55 | 0 | 330 | 0.00% |
|
| 2018/03/28 | 0 | 49.70 | 0 | 49.70 | 49.70 | 0 | 285 | 0.00% |
|
| 2018/03/27 | 0 | 47.35 | 4 | 49.98 | 47.60 | -4 | 259 | -1.55% |
|
| 2018/03/20 | 4 | 43.90 | 0 | 0.00 | 43.80 | 4 | 195 | 2.05% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 40.85 | 40.75 | -10 | 148 | -6.75% |
|
| 2018/01/11 | 0 | 41.70 | 0 | 41.70 | 41.60 | 0 | 121 | 0.00% |
|
| 2018/01/09 | 0 | 38.50 | 0 | 38.50 | 38.60 | 0 | 83 | 0.00% |
|