材料-KY (4763)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	843.31	0	872.00	839.00	0.1	2,815	0.00%
2024/05/17	1	825.03	1	853.97	861.00	0	2,814	0.00%
2024/05/16	0	830.86	0	0.00	834.00	0	2,811	0.00%
2024/05/15	0	0.00	0.3	834.02	834.00	-0.3	2,821	-0.01%
2024/05/14	1	817.90	2	801.50	803.00	-1	2,826	-0.04%
2024/05/13	1	828.89	1.2	838.50	808.00	-0.2	2,822	-0.01%
2024/05/10	0	0.00	1	790.00	783.00	-1	2,773	-0.04%
2024/05/08	3	761.00	1	764.08	773.00	2	2,787	0.07%
2024/05/07	2	746.00	2.1	757.59	745.00	-0.1	2,811	0.00%
2024/05/06	4.1	759.99	2	755.50	752.00	2.1	2,804	0.08%
2024/05/03	0	801.38	0	0.00	794.00	0	2,761	0.00%
2024/05/02	1	822.98	1	826.00	825.00	0	2,771	0.00%
2024/04/30	0	806.00	1	806.00	819.00	-1	2,817	-0.04%
2024/04/29	1.1	808.73	0	818.29	808.00	1.1	2,819	0.04%
2024/04/26	0.1	782.00	1	785.02	779.00	-0.9	2,816	-0.03%
2024/04/25	0	761.44	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0.2	774.06	2	777.53	778.00	-1.8	2,833	-0.07%
2024/04/23	0	732.85	1	733.00	733.00	-1	2,832	-0.03%
2024/04/22	3.1	735.32	0	0.00	730.00	3.1	2,852	0.11%
2024/04/19	2.2	758.81	2	775.00	764.00	0.2	2,836	0.01%
2024/04/18	1.1	801.52	5.1	807.72	810.00	-4	2,802	-0.14%
2024/04/17	1	831.00	1	831.00	829.00	0	2,828	0.00%
2024/04/16	2.2	860.93	1	850.00	821.00	1.2	2,850	0.04%
2024/04/15	0	908.00	3	906.67	900.00	-3	2,862	-0.10%
2024/04/12	0	908.00	7	912.86	917.00	-7	2,993	-0.23%
2024/04/11	0	907.87	0	0.00	904.00	0	3,072	0.00%
2024/04/10	0	923.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	1.1	931.07	0	0.00	920.00	1.1	3,151	0.03%
2024/04/08	6	942.34	0	0.00	942.00	6	3,138	0.19%
2024/04/03	1	955.00	1	974.00	965.00	0	3,113	0.00%
2024/04/02	0	957.00	7.2	943.11	951.00	-7.2	3,095	-0.23%
2024/04/01	2	912.50	1	910.00	907.00	1	3,059	0.03%
2024/03/29	0.1	903.55	2	902.00	898.00	-1.9	3,064	-0.06%
2024/03/28	1	892.00	4	896.00	896.00	-3	3,114	-0.10%
2024/03/27	1	896.00	0	0.00	892.00	1	3,238	0.03%
2024/03/26	0	893.64	6	888.00	888.00	-6	3,279	-0.18%
2024/03/25	2	917.99	1	922.00	900.00	1	3,284	0.03%
2024/03/22	2	897.50	1	895.00	894.00	1	3,302	0.03%
2024/03/21	3	918.00	9.1	917.03	919.00	-6	3,298	-0.18%
2024/03/20	0.1	886.66	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	0	0.00	0	911.00	908.00	0	3,311	0.00%
2024/03/18	1	912.00	3	901.00	916.00	-2	3,366	-0.06%
2024/03/15	0	900.00	1	895.00	889.00	-1	3,409	-0.03%
2024/03/14	0	0.00	5	901.76	898.00	-5	3,412	-0.15%
2024/03/12	1	923.00	0	0.00	927.00	1	3,388	0.03%
2024/03/11	0	914.00	5	911.00	915.00	-5	3,443	-0.15%
2024/03/08	2.1	926.88	1	897.00	879.00	1.1	3,501	0.03%
2024/03/07	0	960.75	0	0.00	940.00	0	3,475	0.00%
2024/03/06	3.1	1007.84	3	1001.33	978.00	0.1	3,502	0.00%
2024/03/05	2	1022.50	0.1	1040.00	1025.00	1.9	3,444	0.05%
2024/03/04	4	1055.03	2	1070.09	1050.00	2	3,440	0.06%
2024/03/01	2	995.00	4.3	998.82	1020.00	-2.3	3,381	-0.07%
2024/02/29	2	951.50	0.1	945.00	968.00	1.9	3,315	0.06%
2024/02/27	1	952.00	0.2	956.00	948.00	0.8	3,312	0.02%
2024/02/26	2	934.00	5.7	904.62	950.00	-3.7	3,261	-0.11%
2024/02/23	2	874.00	0	0.00	869.00	2	3,180	0.06%
2024/02/20	1	890.00	0	0.00	871.00	1	3,335	0.03%
2024/02/19	0	841.00	0	0.00	871.00	0	3,345	0.00%
2024/02/15	0	0.00	2	877.50	873.00	-2	3,476	-0.06%
2024/02/05	0	0.00	0.1	839.00	831.00	-0.1	3,575	0.00%
2024/02/01	3	832.00	2	833.00	832.00	1	3,707	0.03%
2024/01/31	1	853.00	0	865.00	842.00	1	3,750	0.03%
2024/01/29	0	0.00	2.1	857.48	865.00	-2.1	3,848	-0.05%
2024/01/26	0.1	835.00	2	837.00	834.00	-1.9	3,884	-0.05%
2024/01/25	5	847.79	3	855.33	830.00	2	3,988	0.05%
2024/01/24	6.1	867.67	6	860.33	852.00	0.1	4,045	0.00%
2024/01/23	1	839.09	2	847.00	838.00	-1	4,089	-0.02%
2024/01/22	2.1	834.22	1	840.00	840.00	1.1	4,115	0.03%
2024/01/19	1.1	843.76	0	0.00	833.00	1.1	4,167	0.03%
2024/01/18	1	836.05	3	850.33	836.00	-2	4,222	-0.05%
2024/01/17	3	838.99	1	830.00	838.00	2	4,231	0.05%
2024/01/16	0	0.00	0	863.00	857.00	0	4,224	0.00%
2024/01/15	2	881.00	2	879.50	881.00	0	4,242	0.00%
2024/01/12	3	875.00	0	0.00	874.00	3	4,250	0.07%
2024/01/11	1.1	892.94	5.6	885.18	894.00	-4.5	4,278	-0.11%
2024/01/10	3.1	871.39	2	867.50	864.00	1.1	4,259	0.02%
2024/01/09	10.5	870.84	6	872.83	865.00	4.5	4,295	0.11%
2024/01/08	10	870.20	11	857.36	870.00	-1	4,269	-0.02%
2024/01/05	4.2	820.64	4	813.50	823.00	0.2	4,201	0.00%
2024/01/04	7	780.72	6	795.50	801.00	1	4,183	0.02%
2024/01/03	7	763.00	3	763.67	761.00	4	4,157	0.10%
2024/01/02	5	781.00	5	782.00	782.00	0	4,215	0.00%
2023/12/28	0	0.00	2	799.00	804.00	-2	4,254	-0.05%
2023/12/27	2	801.00	2	809.04	797.00	0	4,291	0.00%
2023/12/26	5	812.80	5	819.20	810.00	0	4,305	0.00%
2023/12/25	4	816.25	3	837.67	820.00	1	4,308	0.02%
2023/12/22	5	836.00	6.2	847.37	832.00	-1.2	4,285	-0.03%
2023/12/21	4	794.00	7	800.14	802.00	-3	4,221	-0.07%
2023/12/20	3	786.67	3	791.00	791.00	0	4,238	0.00%
2023/12/19	2	788.44	2	798.00	781.00	0	4,267	0.00%
2023/12/14	3	802.33	2	795.00	786.00	1	4,326	0.02%
2023/12/13	4	793.25	6	804.34	799.00	-2	4,348	-0.05%
2023/12/12	2	778.46	3	781.00	778.00	-1	4,353	-0.02%
2023/12/11	7	798.86	5	795.20	795.00	2	4,354	0.05%
2023/12/08	1	813.00	0	0.00	802.00	1	4,362	0.02%
2023/12/07	2.6	800.00	4	806.00	805.00	-1.4	4,388	-0.03%
2023/12/06	7	817.21	4	800.00	796.00	3	4,384	0.07%
2023/12/05	7.1	829.11	5	831.60	828.00	2.1	4,332	0.05%
2023/12/04	4	906.98	0	915.00	898.00	4	4,320	0.09%
2023/12/01	4	912.50	10.5	915.29	929.00	-6.5	4,334	-0.15%
2023/11/30	1	885.00	1	891.00	887.00	0	4,310	0.00%
2023/11/29	2	875.50	3.1	884.35	870.00	-1.1	4,358	-0.03%
2023/11/28	0	0.00	1	851.00	860.00	-1	4,463	-0.02%
2023/11/27	1	857.00	2	866.00	848.00	-1	4,521	-0.02%
2023/11/24	4	873.50	4	878.75	859.00	0	4,602	0.00%
2023/11/22	3	911.00	3	921.00	907.00	0	4,732	0.00%
2023/11/21	7	921.14	4.5	916.33	905.00	2.5	4,772	0.05%
2023/11/20	5.1	931.80	6	921.33	923.00	-0.9	4,814	-0.02%
2023/11/17	11.5	979.52	9.3	980.68	966.00	2.2	4,783	0.05%
2023/11/16	5	961.20	6.1	972.20	967.00	-1.1	4,770	-0.02%
2023/11/15	4.6	965.55	2.3	954.87	958.00	2.4	4,762	0.05%
2023/11/14	3.4	924.68	7.3	937.26	959.00	-3.9	4,826	-0.08%
2023/11/13	10.1	934.85	7	905.43	893.00	3.1	4,779	0.06%
2023/11/10	7.2	997.72	1	1030.00	982.00	6.2	4,693	0.13%
2023/11/09	2	1020.29	3	1016.67	1030.00	-1	4,649	-0.02%
2023/11/08	4	1066.25	1	1030.02	1045.00	3	4,672	0.06%
2023/11/07	2	1042.49	2	1057.47	1040.00	0	4,685	0.00%
2023/11/06	3	993.00	13	985.98	1010.00	-10	4,686	-0.21%
2023/11/03	7	954.78	1.3	980.40	945.00	5.7	4,686	0.12%
2023/11/02	6.9	981.17	7	969.86	972.00	-0.1	4,680	0.00%
2023/11/01	10	975.68	11	979.18	981.00	-1	4,608	-0.02%
2023/10/31	7.4	1043.96	6	1108.33	968.00	1.4	4,555	0.03%
2023/10/27	5.1	1092.79	0	0.00	1075.00	5.1	4,573	0.11%
2023/10/26	0	1165.00	5	1145.20	1135.00	-5	4,546	-0.11%
2023/10/25	1	1169.90	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	0	1195.00	0	1195.00	1200.00	0	4,544	0.00%
2023/10/23	0.1	1165.00	0	0.00	1165.00	0.1	4,586	0.00%
2023/10/20	0	1205.00	0	1205.00	1220.00	0	4,557	0.00%
2023/10/19	0	1215.00	0.4	1219.46	1235.00	-0.4	4,543	-0.01%
2023/10/18	0	0.00	0	1170.00	1170.00	0	4,541	0.00%
2023/10/17	1.2	1173.73	1	1180.06	1165.00	0.2	4,550	0.00%
2023/10/16	0.1	1185.20	0	1205.00	1235.00	0.1	4,523	0.00%
2023/10/13	0.2	1191.59	0	1180.00	1185.00	0.2	4,521	0.00%
2023/10/12	1	1125.00	1.2	1136.45	1180.00	-0.2	4,495	-0.01%
2023/10/06	2	1085.62	2	1112.51	1090.00	0	4,533	0.00%
2023/10/05	1	1071.18	1	1085.02	1120.00	0	4,529	0.00%
2023/10/03	1	1050.01	1	1060.00	1050.00	0	4,611	0.00%
2023/10/02	0	1165.00	0.1	1147.67	1165.00	-0.1	4,659	0.00%
2023/09/28	1.1	1105.00	1	1110.00	1105.00	0.1	4,743	0.00%
2023/09/27	0	1150.00	0	1150.00	1135.00	0	4,861	0.00%
2023/09/25	0.1	1130.59	0	1160.00	1160.00	0.1	4,963	0.00%
2023/09/21	0	0.00	0	1045.00	1045.00	0	5,074	0.00%
2023/09/18	1	1160.06	1	1175.05	1155.00	0	5,071	0.00%
2023/09/15	0	1190.00	0	1190.00	1185.00	0	5,020	0.00%
2023/09/14	2	1095.03	2	1105.02	1140.00	0	4,987	0.00%
2023/09/12	1	1040.00	1	1050.00	1040.00	0	5,055	0.00%
2023/09/11	1	1035.00	1	1045.00	1055.00	0	5,052	0.00%
2023/09/08	3	1085.00	3	1100.00	1060.00	0	5,051	0.00%
2023/09/07	5	1102.00	6	1085.84	1095.00	-1	5,116	-0.02%
2023/09/06	4	1077.49	3.1	1045.45	1045.00	1	5,045	0.02%
2023/09/05	0	1000.00	1	1049.95	1090.00	-1	5,000	-0.02%
2023/09/04	0.1	990.00	0	0.00	997.00	0.1	4,978	0.00%
2023/09/01	1	975.00	1	983.99	990.00	0	5,038	0.00%
2023/08/31	6	923.00	6	935.00	936.00	0	5,005	0.00%
2023/08/30	5	901.20	5.4	902.01	912.00	-0.4	4,962	-0.01%
2023/08/29	1	846.03	2	850.51	880.00	-1	5,027	-0.02%
2023/08/28	2	817.00	1	805.00	810.00	1	5,005	0.02%
2023/08/25	4.2	828.66	4	828.00	835.00	0.2	5,005	0.00%
2023/08/24	0	837.00	4.2	824.46	850.00	-4.2	4,983	-0.08%
2023/08/23	0	796.00	0	796.00	791.00	0	4,905	0.00%
2023/08/22	3	792.02	4	815.75	792.00	-1	4,913	-0.02%
2023/08/21	0	790.00	0	0.00	787.00	0	4,909	0.00%
2023/08/18	7	801.78	2.1	800.63	756.00	5	4,934	0.10%
2023/08/17	0	0.00	1	810.04	813.00	-1	4,887	-0.02%
2023/08/16	5	772.40	4	766.50	771.00	1	4,905	0.02%
2023/08/15	3	773.67	5	764.40	776.00	-2	4,942	-0.04%
2023/08/14	5	746.80	4	750.00	743.00	1	5,002	0.02%
2023/08/11	0.1	756.84	4.1	774.63	772.00	-3.9	5,062	-0.08%
2023/08/10	6.1	769.28	4	808.00	750.00	2.1	5,058	0.04%
2023/08/09	0	0.00	0.1	830.00	833.00	-0.1	5,070	0.00%
2023/08/08	1.1	899.05	0	0.00	899.00	1.1	5,113	0.02%
2023/08/07	0	0.00	0	900.00	907.00	0	5,146	0.00%
2023/08/02	2.4	846.17	1.3	877.97	841.00	1.1	5,277	0.02%
2023/08/01	1.2	893.57	1	872.00	850.00	0.2	5,314	0.00%
2023/07/31	0.1	947.80	0	988.00	938.00	0.1	5,331	0.00%
2023/07/28	0	955.00	0	955.00	950.00	0	5,415	0.00%
2023/07/27	1	869.00	2.2	904.45	925.00	-1.2	5,565	-0.02%
2023/07/26	1	926.03	0	960.00	898.00	1	5,634	0.02%
2023/07/24	2	847.01	0	874.00	829.00	2	5,778	0.03%
2023/07/21	0	838.00	0	838.00	841.00	0	5,752	0.00%
2023/07/20	1	806.00	1	807.00	806.00	0	5,699	0.00%
2023/07/19	1	775.00	2	788.00	774.00	-1	5,651	-0.02%
2023/07/18	2	787.00	1	789.00	779.00	1	5,611	0.02%
2023/07/17	2	761.50	2	767.00	767.00	0	5,554	0.00%
2023/07/14	2	742.00	2	746.00	757.00	0	5,498	0.00%
2023/07/13	2	704.00	3	720.33	712.00	-1	5,438	-0.02%
2023/07/12	1.1	731.63	1	697.03	722.00	0.1	5,340	0.00%
2023/07/11	3	684.34	3	687.67	679.00	0	5,256	0.00%
2023/07/10	1	642.00	1	660.00	658.00	0	5,166	0.00%
2023/07/07	2.1	638.67	2	647.50	655.00	0.1	5,115	0.00%
2023/07/06	2	654.50	1	660.98	660.00	1	5,028	0.02%
2023/07/05	11	624.45	11	617.55	649.00	0	4,948	0.00%
2023/07/04	16	586.50	16	573.72	590.00	0	4,860	0.00%
2023/07/03	8.1	535.83	9	535.33	555.00	-0.9	4,768	-0.02%
2023/06/30	2.2	561.82	1.2	563.18	552.00	1	4,710	0.02%
2023/06/29	1	568.00	5.1	570.69	575.00	-4.1	4,618	-0.09%
2023/06/28	2	540.47	3	546.32	542.00	-1	4,509	-0.02%
2023/06/27	0	0.00	1	518.00	517.00	-1	4,423	-0.02%
2023/06/26	4	520.22	2	519.00	515.00	2	4,507	0.05%
2023/06/20	5.1	532.04	2	530.00	530.00	3.1	4,886	0.06%
2023/06/19	0.2	557.00	0.2	561.00	544.00	0	5,080	0.00%
2023/06/16	1.1	545.77	7.1	561.84	562.00	-6	5,139	-0.12%
2023/06/15	2	534.00	5.2	539.53	544.00	-3.2	5,111	-0.06%
2023/06/14	3.4	525.21	3	530.33	528.00	0.4	5,232	0.01%
2023/06/13	5	536.22	4.6	531.69	531.00	0.4	5,286	0.01%
2023/06/12	3	515.67	3	518.00	516.00	0	5,274	0.00%
2023/06/09	3	518.33	1	522.00	514.00	2	5,434	0.04%
2023/06/08	6.5	522.38	5	522.60	518.00	1.5	5,513	0.03%
2023/06/07	6.1	541.53	4	533.00	533.00	2.1	5,577	0.04%
2023/06/06	2	538.00	4.5	542.77	550.00	-2.5	5,565	-0.04%
2023/06/05	2	513.50	4	522.75	522.00	-2	5,695	-0.04%
2023/06/02	12.5	525.03	9.3	524.70	506.00	3.3	5,800	0.06%
2023/06/01	2	544.50	5.1	542.73	553.00	-3.1	5,780	-0.05%
2023/05/31	5.1	532.73	3	525.00	527.00	2.1	5,918	0.04%
2023/05/30	0	0.00	1.1	546.86	538.00	-1.1	5,977	-0.02%
2023/05/29	0.1	557.51	1	550.10	550.00	-1	6,164	-0.02%
2023/05/26	0.1	565.00	1	563.00	556.00	-0.9	6,499	-0.01%
2023/05/25	0.2	566.67	0.2	580.00	560.00	0	6,593	0.00%
2023/05/24	1	555.00	0	0.00	563.00	1	6,653	0.02%
2023/05/23	3.2	570.94	0	0.00	565.00	3.2	6,694	0.05%
2023/05/22	0	599.00	0.1	591.16	599.00	-0.1	6,674	0.00%
2023/05/19	1	581.00	2.5	573.24	578.00	-1.5	6,669	-0.02%
2023/05/18	2	565.50	2.1	565.36	558.00	-0.1	6,685	0.00%
2023/05/17	1	561.00	6.4	545.81	557.00	-5.4	6,750	-0.08%
2023/05/16	4	523.25	2.7	527.48	520.00	1.3	6,714	0.02%
2023/05/15	5.1	532.73	1.1	547.89	522.00	4	6,712	0.06%
2023/05/12	5	523.40	9.5	531.37	546.00	-4.5	6,806	-0.07%
2023/05/11	6	520.50	2.6	524.49	520.00	3.4	6,816	0.05%
2023/05/10	6	535.50	6.8	532.84	528.00	-0.7	6,948	-0.01%
2023/05/09	5	525.60	5	523.41	515.00	0	7,101	0.00%
2023/05/08	7	528.00	1.4	519.45	511.00	5.6	7,094	0.08%
2023/05/05	3	538.00	3	549.00	548.00	0	7,103	0.00%
2023/05/04	6	514.84	6	529.63	545.00	0	7,112	0.00%
2023/05/03	6	516.17	5	520.80	530.00	1	7,234	0.01%
2023/05/02	2	506.49	2	509.99	517.00	0	7,232	0.00%
2023/04/28	0	0.00	0.2	444.70	470.50	-0.2	7,254	0.00%
2023/04/27	8.2	430.62	5.1	429.13	428.00	3.1	7,463	0.04%
2023/04/26	0	0.00	0.1	430.00	435.00	-0.1	7,651	0.00%
2023/04/14	0	0.00	1	442.00	471.00	-1	9,517	-0.01%
2023/04/13	0	0.00	1	435.00	438.50	-1	9,623	-0.01%
2023/04/12	0	442.00	0	442.00	436.50	0	9,734	0.00%
2023/04/11	1	429.00	0	431.00	437.00	1	9,791	0.01%
2023/04/10	0	415.00	0	415.00	437.00	0	9,805	0.00%
2023/04/07	0.1	379.00	2.1	399.93	400.00	-2	9,816	-0.02%
2023/04/06	0	355.00	0	355.00	364.00	0	9,765	0.00%
2023/03/31	0.1	348.93	2	346.51	348.00	-2	9,778	-0.02%
2023/03/30	0	0.00	1	331.50	335.00	-1	9,864	-0.01%
2023/03/28	0.1	322.50	0	0.00	320.50	0.1	9,950	0.00%
2023/03/27	1	314.50	5	315.00	322.50	-4	9,937	-0.04%
2023/03/24	14	311.61	10	312.60	307.00	4	9,843	0.04%
2023/03/23	35	336.07	34	336.21	333.00	1	9,649	0.01%
2023/03/22	28	328.96	30	321.80	330.50	-2	9,436	-0.02%
2023/03/21	6	308.17	6	314.67	308.00	0	9,229	0.00%
2023/03/20	5	307.10	5	307.90	305.00	0	9,190	0.00%
2023/03/17	4	302.38	4	303.50	306.50	0	9,206	0.00%
2023/03/16	7	305.71	8	305.75	307.00	-1	9,055	-0.01%
2023/03/15	2	306.50	2	308.50	302.00	0	8,993	0.00%
2023/03/14	8	306.13	7	301.71	299.00	1	8,930	0.01%
2023/03/13	4	319.00	4	320.50	321.50	0	8,749	0.00%
2023/03/09	1	335.01	0	0.00	335.00	1	8,591	0.01%
2023/03/08	6	337.00	5	336.10	341.00	1	8,474	0.01%
2023/03/07	2	352.00	2	355.75	347.50	0	8,264	0.00%
2023/03/06	4	347.75	4	346.50	348.00	0	8,170	0.00%
2023/03/03	2	336.50	5	336.40	338.00	-3	8,065	-0.04%
2023/03/02	21	318.02	22	314.98	318.00	-1	7,875	-0.01%
2023/03/01	14	312.61	10	323.20	307.50	4	7,758	0.05%
2023/02/24	19	340.76	16	349.97	339.00	3	7,589	0.04%
2023/02/23	1	329.00	1	339.00	356.00	0	7,252	0.00%
2023/02/22	3	310.17	3	313.17	324.00	0	7,156	0.00%
2023/02/21	1	319.99	5	319.00	318.00	-4	7,113	-0.06%
2023/02/20	2	306.51	3	309.52	312.50	-1	7,095	-0.01%
2023/02/17	0	299.85	0	0.00	301.00	0	7,039	0.00%
2023/02/16	3	307.32	0	0.00	306.00	3	7,017	0.04%
2023/02/15	3	307.50	7	307.93	310.00	-4	6,954	-0.06%
2023/02/14	5	292.00	5	297.50	297.50	0	6,802	0.00%
2023/02/13	1	289.00	1	291.00	289.50	0	6,722	0.00%
2023/02/10	5	286.00	0	0.00	286.00	5	6,710	0.07%
2023/02/09	2	299.75	0	0.00	291.50	2	6,540	0.03%
2023/02/08	2	294.75	5	300.20	299.50	-3	6,420	-0.05%
2023/02/07	3	288.17	4	282.25	293.50	-1	6,241	-0.02%
2023/02/06	1	259.00	1	267.00	267.00	0	5,999	0.00%
2023/02/02	9	270.67	5	269.50	269.50	4	5,794	0.07%
2023/02/01	8	270.69	6	278.75	271.00	2	5,688	0.04%
2023/01/31	11	289.14	10	288.00	288.00	1	5,439	0.02%
2023/01/30	6	281.67	1	286.50	283.00	5	5,267	0.09%
2023/01/17	33	278.70	16	279.13	276.00	17	5,107	0.33%
2023/01/16	46	274.42	66	272.97	275.00	-20	4,814	-0.42%
2023/01/13	23	263.46	2	254.50	254.50	21	4,476	0.47%
2023/01/12	8	253.25	10	266.45	272.00	-2	4,215	-0.05%
2023/01/11	21	247.05	19	251.00	251.00	2	3,927	0.05%
2023/01/10	6	240.33	6	240.83	246.00	0	3,669	0.00%
2023/01/09	15	230.27	15	222.87	234.00	0	3,333	0.00%
2023/01/06	6	213.00	6	205.75	213.00	0	3,140	0.00%
2023/01/04	20	205.72	20	209.50	209.50	0	2,961	0.00%
2023/01/03	0	0.00	2	192.00	195.50	-2	2,701	-0.07%
2022/12/30	1	187.00	1	190.00	178.00	0	2,652	0.00%
2022/12/29	0	184.50	1	188.50	187.00	-1	2,590	-0.04%
2022/12/28	0	177.50	2	180.00	180.00	-2	2,607	-0.08%
2022/12/27	1	175.00	0	0.00	178.50	1	2,593	0.04%
2022/12/26	0	0.00	3	170.33	169.00	-3	2,543	-0.12%
2022/12/23	1	173.00	0	0.00	172.00	1	2,534	0.04%
2022/12/22	6	185.00	0	182.00	180.00	6	2,503	0.24%
2022/12/21	0	181.50	4	181.63	185.00	-4	2,407	-0.17%
2022/12/20	5	174.40	3	179.51	168.50	2	2,357	0.08%
2022/12/19	1	172.50	0	0.00	173.00	1	2,310	0.04%
2022/12/15	1	178.50	1	182.00	179.00	0	2,307	0.00%
2022/12/14	1	174.00	2	176.50	177.00	-1	2,308	-0.04%
2022/12/13	1	173.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	2	182.00	1	177.50	177.50	1	2,309	0.04%
2022/12/09	2	185.00	5	180.20	185.00	-3	2,253	-0.13%
2022/12/06	1	167.00	0	0.00	164.50	1	2,174	0.05%
2022/12/05	0	0.00	1	171.00	168.50	-1	2,176	-0.05%
2022/12/02	4	172.00	3	175.33	171.00	1	2,201	0.05%
2022/12/01	2	171.50	2	173.00	172.00	0	2,180	0.00%
2022/11/29	3	169.00	2	167.50	167.50	1	2,222	0.04%
2022/11/28	0	175.50	4	171.00	173.50	-4	2,199	-0.18%
2022/11/25	1	167.50	2.2	168.07	165.00	-1.2	2,127	-0.05%
2022/11/23	3	162.00	2	161.00	163.00	1	2,040	0.05%
2022/11/22	3	157.17	2	161.25	159.50	1	2,025	0.05%
2022/11/21	1	154.00	1	159.00	158.50	0	1,967	0.00%
2022/11/18	0	0.00	1	160.00	157.50	-1	1,949	-0.05%
2022/11/17	1	154.00	0	156.00	154.00	1	1,921	0.05%
2022/11/16	0	144.00	2	143.00	145.00	-2	1,844	-0.11%
2022/11/09	2	125.00	0	0.00	126.00	2	1,642	0.12%
2022/11/08	0	126.00	3	127.00	124.50	-3	1,629	-0.18%
2022/11/04	1	119.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	0	0.00	3	121.00	123.00	-3	1,518	-0.20%
2022/10/31	2	108.50	0	0.00	109.50	2	1,402	0.14%
2022/10/26	1	107.50	0	0.00	107.00	1	1,375	0.07%
2022/10/25	0	0.00	3	106.00	108.00	-3	1,358	-0.22%
2022/10/17	2	116.75	0	0.00	116.50	2	1,277	0.16%
2022/10/13	2	119.75	2	120.00	118.50	0	1,231	0.00%
2022/10/12	2	120.25	0	0.00	124.00	2	1,213	0.16%
2022/10/07	2	134.50	1	130.01	129.50	1	1,173	0.08%
2022/10/06	1	137.49	0	0.00	135.00	1	1,107	0.09%
2022/10/05	0	133.50	0	133.50	136.00	0	1,044	0.00%
2022/09/28	1	126.50	1	127.00	124.50	0	891	0.00%
2022/09/21	0	0.00	1	132.50	130.50	-1	831	-0.12%
2022/09/16	1	140.00	0	0.00	138.00	1	759	0.13%
2022/09/13	0	0.00	1	139.00	140.00	-1	683	-0.15%
2022/09/12	1	137.00	1	136.50	136.50	0	649	0.00%
2022/09/08	1	132.00	0	0.00	141.50	1	609	0.16%
2022/09/06	1	138.00	1	139.50	139.50	0	545	0.00%
2022/08/30	0	128.50	0	128.50	128.50	0	475	0.00%
2022/08/25	0	0.00	4	125.00	123.00	-4	442	-0.90%
2022/08/22	0	123.00	0.2	123.50	121.50	-0.2	385	-0.04%
2022/08/19	4	122.00	1	125.00	125.00	3	367	0.82%
2022/08/12	0	0.00	2	112.00	113.00	-2	277	-0.72%
2022/07/18	1	106.00	0	0.00	105.50	1	260	0.38%
2022/06/27	0	0.00	1	112.00	112.50	-1	235	-0.43%
2022/06/24	2	112.00	0	0.00	111.50	2	232	0.86%
2022/06/22	1	112.00	0	0.00	111.50	1	230	0.43%
2022/06/21	0	0.00	1	113.00	113.50	-1	228	-0.44%
2022/06/17	1	112.00	0	0.00	112.50	1	223	0.45%
2022/06/08	1	112.00	1	116.00	116.00	0	198	0.00%
2022/06/07	0	111.00	2	111.50	111.00	-2	213	-0.94%
2022/05/31	0	104.50	0	104.50	104.50	0	197	0.00%
2022/05/26	0	0.00	0	101.00	100.50	0	193	0.00%
2022/05/19	0	100.00	0	100.00	101.00	0	207	0.00%
2022/05/18	0	102.00	0	102.00	101.50	0	210	0.00%
2022/05/03	1	94.50	1	94.50	94.60	0	228	0.00%
2022/04/25	0	0.00	2	98.60	98.60	-2	245	-0.81%
2022/04/20	0	0.00	1	101.00	102.00	-1	259	-0.39%
2022/04/19	0	100.50	0	100.50	101.50	0	260	0.00%
2022/04/18	0	99.60	0	99.60	100.50	0	261	0.00%
2022/04/14	1	99.30	0	0.00	99.40	1	265	0.38%
2022/03/25	1	95.70	1	96.60	96.90	0	242	0.00%
2022/03/23	1	95.70	1	95.60	95.30	0	240	0.00%
2022/03/18	0	95.00	1	94.10	93.40	-1	240	-0.42%
2022/03/15	1	90.00	0	0.00	89.50	1	236	0.42%
2022/03/14	1	91.50	0	0.00	91.50	1	232	0.43%
2022/03/11	0	92.25	0	0.00	90.30	0	233	0.00%
2022/03/10	5	94.70	4	98.13	93.70	1	224	0.44%
2022/03/04	0	0.00	2	108.00	109.00	-2	181	-1.10%
2022/03/03	1	107.50	0	0.00	108.00	1	180	0.55%
2022/02/25	1	107.50	0	0.00	106.00	1	178	0.56%
2022/02/24	1	111.00	4	111.00	105.50	-3	176	-1.70%
2022/02/22	0	0.00	1	111.50	112.00	-1	168	-0.59%
2022/02/16	0	115.00	1	116.00	115.50	-1	157	-0.64%
2022/02/08	4	117.00	3	117.50	116.00	1	143	0.70%
2022/01/20	0	111.50	0	111.50	111.00	0	121	0.00%
2022/01/18	2	111.75	1	110.00	110.00	1	111	0.90%
2022/01/17	0	111.00	1	109.51	112.00	-1	107	-0.93%
2022/01/14	0	0.00	1	106.50	106.50	-1	97	-1.03%
2021/12/30	0	0.00	1	104.50	104.50	-1	81	-1.23%
2021/12/24	0	0.00	1	102.00	103.50	-1	81	-1.22%
2021/11/09	0	0.00	3	98.80	99.30	-3	90	-3.31%
2021/09/06	3	106.50	0	0.00	106.00	3	139	2.16%
2021/09/03	0	106.50	0	0.00	107.00	0	137	0.00%
2021/09/02	0	0.00	0	103.50	104.00	0	132	0.00%
2021/09/01	4	103.50	0	0.00	103.00	4	130	3.07%
2021/08/30	0	0.00	0.3	98.00	99.80	-0.3	130	-0.23%
2021/08/19	0	0.00	1	95.70	96.10	-1	139	-0.72%
2021/08/17	0	98.83	0	99.40	98.00	0	140	0.00%
2021/08/13	3	102.00	0	0.00	100.00	3	153	1.95%
2021/07/21	0	100.00	1	99.50	98.70	-1	191	-0.52%
2021/07/20	1	100.50	0	0.00	100.50	1	193	0.52%
2021/07/07	0	0.00	2	106.00	105.50	-2	219	-0.91%
2021/06/29	1	105.50	0	0.00	106.00	1	239	0.42%
2021/06/23	0	0.00	1	105.50	106.50	-1	239	-0.42%
2021/06/11	1	109.50	0	0.00	110.00	1	249	0.40%
2021/06/07	0	111.00	1	111.00	111.00	-1	260	-0.38%
2021/06/04	1	108.00	1	109.50	109.00	0	260	0.00%
2021/06/02	1	107.00	0	0.00	107.00	1	280	0.36%
2021/05/27	1	105.00	0	0.00	105.50	1	285	0.35%
2021/05/24	0	107.00	0	107.00	106.00	0	290	0.00%
2021/05/21	2	110.00	0	109.00	107.00	2	290	0.69%
2021/05/20	0	0.00	5	128.50	127.50	-5	281	-1.78%
2021/05/19	0	125.00	0	125.00	131.00	0	276	0.00%
2021/05/17	0	110.50	0	110.50	119.50	0	270	0.00%
2021/05/13	1	120.00	0	0.00	118.50	1	263	0.38%
2021/05/03	0	133.00	0	133.00	131.00	0	235	0.00%
2021/04/26	1	131.00	1	134.00	134.00	0	236	0.00%
2021/04/13	0	0.00	1	136.00	133.00	-1	213	-0.47%
2021/04/12	0	0.00	1	135.00	134.50	-1	211	-0.47%
2021/04/08	1	141.00	0	0.00	138.00	1	213	0.47%
2021/04/07	0	0.00	6	136.50	136.50	-6	203	-2.94%
2021/03/25	0	0.00	1	134.00	134.00	-1	201	-0.50%
2021/03/22	1	134.00	0	0.00	134.00	1	197	0.51%
2021/03/05	1	128.00	0	0.00	128.50	1	317	0.31%
2021/03/04	4	126.25	0	0.00	128.50	4	322	1.24%
2021/03/03	1	125.50	0	0.00	126.00	1	319	0.31%
2021/03/02	1	125.00	0	0.00	123.50	1	320	0.31%
2021/02/26	3	125.17	0	0.00	125.00	3	321	0.93%
2021/02/23	2	126.00	2	126.00	125.50	0	324	0.00%
2021/02/22	0	0.00	1	125.00	125.50	-1	332	-0.30%
2021/02/18	0	0.00	2	124.00	124.50	-2	340	-0.59%
2021/02/05	2	120.00	0	0.00	119.50	2	348	0.57%
2021/02/03	1	119.50	0	0.00	120.00	1	354	0.28%
2021/01/12	1	124.00	0	0.00	124.00	1	406	0.25%
2021/01/08	1	127.00	0	0.00	127.50	1	419	0.24%
2020/12/30	0	123.00	0	0.00	121.00	0	489	0.00%
2020/12/28	0	0.00	2	121.00	121.00	-2	526	-0.38%
2020/12/24	1	123.00	0	0.00	123.00	1	568	0.18%
2020/12/02	3	145.00	1	147.00	140.50	2	896	0.22%
2020/11/19	2	132.50	0	0.00	131.00	2	784	0.25%
2020/10/29	0	0.00	1	130.00	129.00	-1	746	-0.13%
2020/10/28	0	0.00	1	132.00	132.00	-1	742	-0.13%
2020/10/13	2	150.00	0	0.00	146.00	2	700	0.29%
2020/09/17	0	0.00	0	145.50	145.50	0	301	0.00%
2020/09/11	0	125.00	0	125.00	126.00	0	229	0.00%
2020/09/10	0	0.00	3	126.00	126.50	-3	222	-1.35%
2020/09/08	1	115.50	0	0.00	114.50	1	208	0.48%
2020/09/03	1	123.50	0	0.00	122.50	1	206	0.48%
2020/08/20	1	122.50	0	0.00	122.50	1	213	0.47%
2020/07/16	1	130.00	1	131.00	131.00	0	295	0.00%
2020/07/15	1	132.50	1	132.50	132.50	0	290	0.00%
2020/05/27	0	0.00	1	128.50	127.50	-1	338	-0.30%
2020/05/21	0	0.00	4	127.00	127.00	-4	337	-1.19%
2020/05/13	0	124.50	0	124.50	123.50	0	337	0.00%
2020/05/12	0	0.00	2	121.00	121.50	-2	322	-0.62%
2020/05/08	0	0.00	0	119.00	119.00	0	318	0.00%
2020/05/07	0	0.00	2	120.00	122.00	-2	307	-0.65%
2020/04/22	0	109.00	0	109.00	109.50	0	324	0.00%
2020/04/16	0	104.50	0	104.50	105.00	0	321	0.00%
2020/04/01	0	0.00	0	96.50	96.50	0	352	0.00%
2020/03/26	0	96.60	0	96.60	93.20	0	350	0.00%
2020/03/20	0	89.40	0	89.40	89.10	0	349	0.00%
2020/03/19	2	85.80	0	0.00	86.10	2	342	0.58%
2020/03/17	0	94.00	0	94.00	94.00	0	326	0.00%
2020/03/12	7	122.36	0	0.00	115.00	7	296	2.36%
2020/02/18	0	133.00	0	133.00	134.00	0	285	0.00%
2020/02/14	0	0.00	0	132.00	133.00	0	276	0.00%
2020/02/04	0	128.50	0	128.50	128.50	0	251	0.00%
2020/02/03	0	130.00	0	130.00	130.00	0	250	0.00%
2020/01/30	0	126.50	0	126.50	126.50	0	239	0.00%
2020/01/20	0	134.00	3	134.50	135.00	-3	232	-1.29%
2020/01/17	1	130.50	0	0.00	131.00	1	219	0.46%
2020/01/14	0	128.00	0	128.00	128.00	0	229	0.00%
2020/01/13	0	127.50	0	127.50	128.50	0	230	0.00%
2020/01/06	0	0.00	1	129.00	129.00	-1	218	-0.46%
2020/01/02	1	128.00	4	127.50	126.00	-3	213	-1.41%
2019/12/26	0	0.00	3	125.00	126.00	-3	196	-1.53%
2019/12/06	0	119.50	0	119.50	119.50	0	181	0.00%
2019/11/21	0	113.50	0	113.50	113.50	0	174	0.00%
2019/11/20	1	112.01	0	113.50	114.00	1	170	0.59%
2019/11/19	2	118.25	0	0.00	117.50	2	165	1.21%
2019/11/11	4	125.88	0	0.00	124.50	4	159	2.51%
2019/10/30	2	123.00	0	0.00	123.50	2	167	1.20%
2019/09/12	0	136.00	0	136.00	124.00	0	165	0.00%
2019/09/10	0	131.50	0	131.50	127.00	0	164	0.00%
2019/09/09	0	136.00	0	136.00	132.50	0	163	0.00%
2019/08/08	0	0.00	1	146.50	146.50	-1	217	-0.46%
2019/08/05	1	143.00	0	0.00	140.50	1	219	0.46%
2019/07/12	0	159.50	0	159.50	151.50	0	247	0.00%
2019/07/11	0	148.50	0	148.50	148.00	0	240	0.00%
2019/07/01	0	172.00	0	172.00	157.50	0	249	0.00%
2019/06/25	0	159.50	0	159.50	158.00	0	244	0.00%
2019/06/10	0	168.00	0	168.00	164.50	0	237	0.00%
2019/06/05	0	169.00	0	169.00	160.00	0	221	0.00%
2019/05/24	0	152.50	0	0.00	150.00	0	210	0.00%
2018/07/24	0	0.00	2	121.50	121.50	-2	96	-2.07%
2018/07/20	0	0.00	2	121.00	121.00	-2	100	-2.00%
2018/02/09	0	0.00	1	119.50	126.00	-1	144	-0.69%
2018/02/08	1	127.00	0	0.00	126.00	1	121	0.82%