台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    8.33
  • 漲跌
    ▲0.33
  • 漲幅
    +4.12%
  • 成交量
    8
  • 產業
    上櫃 文化創意指數▲2.35%
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇華 (4806)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/1606.8006.808.150100.09%
2020/03/0409.0000.009.250150.15%
2020/02/14010.00010.009.320120.00%
2020/02/0409.7009.709.380220.01%
2019/12/3109.6009.6010.10010.20%
2019/12/30010.35010.359.990150.00%
2019/11/19011.95011.9511.950170.02%
2019/11/18011.85011.8512.050650.00%
2019/10/30010.10010.1010.40030.10%
2019/10/29010.40010.4011.00030.03%
2019/10/2309.8209.8210.20010.20%
2019/10/16010.55010.5510.80060.02%
2019/10/1500.000.210.4011.0006-2.60%
2019/10/140.110.550.110.5510.700270.02%
2019/10/0709.0509.059.070570.01%
2019/10/0309.2709.279.2904990.00%
2019/10/020.18.810.18.818.990750.00%
2019/10/010.19.7700.009.770380.14%
2019/09/270.110.850.110.8510.8501230.00%
2019/08/13011.70011.7012.100320.01%
2019/08/12011.75011.7512.050240.01%
2019/07/010.112.20012.2012.100240.01%
2019/06/28012.80012.8012.800430.00%
2019/06/130.112.150.112.1512.250150.02%
2019/06/12012.10012.1012.200190.02%
2019/05/21011.90011.9012.000170.02%
2019/05/20011.80011.8012.100740.00%
2019/04/1700.00212.0012.10-273-2.74%
2019/04/15011.40011.4012.35011-0.29%
2019/04/12011.60011.6012.150117-0.02%
2019/04/09012.30012.3012.40020.30%
2019/04/08011.65011.6512.100310.01%
2019/04/03011.55011.5512.000370.01%
2019/04/02011.3500.0011.350530.04%
2019/04/01210.5000.0010.352613.28%
2019/03/280.111.0500.0011.000230.27%
2019/03/2500.000.111.1011.95015-0.65%
2019/03/21011.6500.0011.95070.57%
2019/02/25013.25013.2513.350280.00%
2019/02/220.113.90013.9014.000310.18%
2019/02/21013.25013.2513.950190.01%
2019/02/20012.70012.7013.75090.03%
2019/02/18013.25013.2513.250520.00%
2019/02/15014.7000.0014.700350.03%
2019/02/14015.05015.0516.300600.00%
2019/02/1200.000.115.7015.700142-0.04%
2019/01/3000.00012.5513.05092-0.02%
2019/01/280.113.50013.5013.5002780.02%
2019/01/25014.05014.0512.8001470.00%
2018/12/1000.000.112.6512.5005-1.12%
2018/12/04012.15012.1512.100460.01%
2018/11/08013.65013.6513.750230.01%
2018/11/06013.7500.0013.85050.76%
2018/11/05013.75013.7513.85010.60%
2018/06/19015.25015.2515.350530.01%
2018/06/14015.40015.4015.5002220.00%
2018/05/21025.2000.0025.200100.04%
2018/05/18027.95027.9527.950600.00%
2018/04/23043.05043.0544.4004,9360.00%
2018/04/1200.00245.9046.35-21,164-0.17%
2018/04/09248.0000.0044.6021,2590.16%
2018/03/31150.00148.8048.8004,9100.00%
2018/03/05042.80042.8042.6506680.00%
2018/03/01040.90040.9041.1001,1980.00%
2017/12/12039.7000.0040.0001,0440.00%
2017/12/05148.90149.8049.8004930.00%
2017/12/04154.3000.0054.3012690.37%
2017/09/06267.10266.5066.0001,9230.00%
2017/08/1800.000.863.0063.500287-0.27%
2017/08/17063.00063.0063.0005250.00%
2017/08/16063.50063.5063.9001,2520.00%
2017/08/15062.90360.7763.30-31,022-0.29%
2017/08/10057.00257.5057.60-1681-0.29%
2017/08/09160.0000.0059.8019770.10%
2017/08/01169.2000.0069.0016700.15%
2017/07/18080.30080.3080.3002,1280.00%
2017/07/13077.8000.0078.1001,1210.00%
昇華 相關文章
昇華 相關影音