欣厚-KY (4924)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.10
漲跌
▲0.25
漲幅
+1.33%
成交量
140張
產業
上櫃電腦及週邊類股▲2.26%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	19.00	0	19.00	19.05	0	118	0.00%
2024/04/23	0	17.97	0	17.94	19.20	0	112	0.00%
2024/04/22	0	17.50	0	0.00	17.60	0	104	0.00%
2024/04/16	0	0.00	2	15.40	15.65	-2	89	-2.23%
2024/04/02	0	0.00	1	14.50	14.50	-1	92	-1.08%
2024/03/14	2	15.25	0	0.00	14.50	2	113	1.76%
2024/03/04	0	17.90	0	17.90	16.20	0	95	0.00%
2024/02/05	0	15.55	0	15.45	14.90	0	64	0.00%
2023/12/25	0	0.00	0	13.90	13.75	0	44	-0.02%
2023/10/17	1	12.05	0	0.00	12.05	1	41	2.40%
2023/10/13	0	12.50	0	0.00	12.20	0	39	0.02%
2023/09/18	0	13.00	0	13.00	11.80	0	44	0.00%
2022/12/23	0	15.20	0	0.00	14.55	0	317	0.00%
2022/12/02	0	0.00	5	16.25	16.25	-5	193	-2.58%
2022/11/29	8	18.10	27	18.08	18.05	-19	156	-12.17%
2022/11/28	26	18.57	2	18.00	18.00	24	140	17.09%
2022/11/25	0	0.00	0	18.45	18.45	0	115	-0.01%
2022/11/24	0	16.60	0	16.60	16.80	0	99	0.00%
2022/11/23	0	15.70	0	15.70	15.30	0	77	0.00%
2022/11/22	0	17.00	0	17.00	15.70	0	74	0.00%
2022/11/21	0	0.00	0	15.75	15.75	0	63	-0.01%
2022/11/11	0	14.45	0	14.45	14.20	0	48	0.00%
2022/06/29	0	16.10	0	16.10	14.25	0	69	0.00%
2022/05/25	0	16.00	0	16.00	14.65	0	35	0.00%
2022/02/16	0	15.87	0	15.87	16.20	0	51	0.00%
2021/12/29	0	16.56	0	16.54	16.30	0	38	0.00%
2021/12/15	0	14.83	0	14.85	14.45	0	30	0.02%
2021/12/14	0	16.00	0	16.00	14.55	0	29	0.01%
2021/12/13	0	16.30	0	0.00	16.00	0	25	0.00%
2021/12/10	0	0.00	0	18.45	16.10	0	21	-0.01%
2021/12/09	0	16.80	0	0.00	16.80	0	18	0.02%
2021/09/15	0	13.95	0	0.00	13.85	0	7	0.04%
2021/07/27	0	14.00	0	0.00	14.20	0	21	0.00%
2021/06/03	0	18.85	0	18.85	17.35	0	88	0.00%
2021/06/02	0	18.60	0	18.60	17.15	0	92	0.00%
2021/05/24	0	15.05	0	15.05	13.75	0	136	0.00%
2021/04/06	0	24.20	0	24.20	21.00	0	317	0.00%
2021/03/16	0	25.20	0	25.20	25.00	0	347	0.00%
2021/03/15	0	23.15	0	23.15	25.20	0	354	0.00%
2021/02/24	0	21.95	0	21.95	23.00	0	331	0.00%
2021/01/21	0	19.15	0	19.15	17.90	0	285	0.00%
2021/01/19	0	20.95	0	20.95	19.35	0	273	0.00%
2021/01/18	0	17.30	0	17.30	19.05	0	267	0.00%
2021/01/15	0	16.60	0	16.60	17.35	0	266	0.00%
2021/01/12	0	14.85	0	14.85	15.55	0	265	0.00%
2020/12/11	0	0.00	1	14.00	14.25	-1	460	-0.22%
2020/12/07	1	14.10	0	0.00	13.65	1	496	0.20%
2020/11/16	0	12.50	0	12.50	11.55	0	555	0.00%
2020/10/26	0	0.00	23	14.02	13.70	-23	588	-3.91%
2020/10/23	0	14.65	0	14.65	14.55	0	583	0.00%
2020/10/16	0	13.80	0	13.80	14.10	0	549	0.00%
2020/10/14	0	14.80	0	14.80	14.85	0	542	0.00%
2020/10/13	0	14.65	0	0.00	14.65	0	532	0.00%
2020/09/28	0	17.90	0	17.90	17.20	0	497	0.00%
2020/09/21	0	14.95	0	14.95	13.90	0	368	0.00%
2020/09/18	6	15.01	0	0.00	14.95	6	351	1.71%
2020/09/17	0	0.00	0	14.95	14.95	0	332	0.00%
2020/09/16	17	13.42	0	0.00	13.60	17	311	5.46%
2020/09/04	0	12.90	0	12.90	12.15	0	211	0.00%
2020/09/03	0	0.00	1	11.00	11.80	-1	203	-0.49%
2020/09/02	1	11.10	4	11.15	11.15	-3	189	-1.58%
2020/08/21	0	0.00	0	9.29	9.10	0	142	-0.02%
2020/08/19	2	10.50	0	0.00	10.50	2	124	1.60%
2020/08/18	2	9.64	0	0.00	9.64	2	100	1.99%
2020/07/20	0	0.00	3	7.05	7.20	-3	138	-2.16%
2020/07/14	0	7.44	0	7.44	7.50	0	134	-0.02%
2020/07/13	0	7.87	0	0.00	7.87	0	132	0.02%
2020/07/10	3	8.77	0	0.00	8.74	3	128	2.33%
2020/05/19	0	6.60	0	6.60	6.60	0	102	0.01%
2020/05/07	0	6.41	0	6.41	5.88	0	58	0.00%
2020/05/06	0	6.38	0	6.38	5.83	0	54	0.00%
2020/05/05	0	6.42	0	6.42	5.80	0	52	0.00%
2020/05/04	0	6.53	0	6.53	5.84	0	51	0.00%
2020/02/25	0	8.69	0	8.69	7.80	0	51	0.00%
2019/06/10	0	10.25	0	10.25	9.28	0	101	0.00%
2019/06/05	0	10.45	0	10.45	9.40	0	101	0.00%
2019/05/15	0	11.10	0	11.10	10.00	0	96	0.00%
2019/05/14	0	11.15	0	11.15	10.10	0	107	0.00%
2019/05/09	0	12.50	0	12.50	11.25	0	101	0.00%
2019/05/07	0	11.65	0	11.65	11.30	0	98	0.00%
2019/04/25	0	11.30	0	11.30	10.15	0	85	0.00%
2019/04/23	0	10.80	0	10.80	10.40	0	77	0.00%
2019/04/22	0	0.00	0	9.85	9.85	0	72	-0.02%
2019/03/21	0	0.00	2	8.98	8.99	-2	49	-4.08%
2019/03/18	0	9.07	0	9.07	8.99	0	48	0.00%
2019/03/15	0	9.07	0	9.07	8.99	0	48	0.00%
2019/02/22	0	9.34	0	9.34	9.25	0	44	0.00%
2019/02/21	0	9.20	0	9.20	9.30	0	43	0.01%
2019/01/25	0	8.80	0	0.00	8.66	0	16	0.01%
2018/10/01	0	9.75	0	9.75	8.81	0	59	0.00%
2018/09/28	0	9.69	0	9.69	8.87	0	58	0.00%
2018/08/02	0	0.00	2	8.35	8.74	-2	81	-2.44%
2018/08/01	2	8.15	0	0.00	8.69	2	83	2.40%
2018/07/16	0	9.37	0	9.37	8.50	0	177	0.00%
2018/07/12	0	9.57	0	9.57	8.50	0	178	0.00%
2018/07/04	0	9.65	0	9.65	8.68	0	180	0.00%
2018/07/03	0	9.82	0	9.82	8.78	0	180	0.00%
2018/07/02	0	9.96	0	9.96	8.93	0	180	0.00%
2018/06/29	0	9.15	0	9.15	9.06	0	181	0.00%
2018/06/25	0	9.40	0	9.40	9.44	0	180	0.00%
2018/05/30	0	7.60	0	0.00	7.47	0	159	0.00%
2018/04/20	2	9.37	0	0.00	9.49	2	82	2.41%
2018/03/21	0	9.30	0	0.00	9.21	0	87	0.02%
2018/01/19	0	11.90	0	0.00	11.80	0	69	0.00%
2018/01/18	0	0.00	0	11.55	11.55	0	61	-0.01%
2018/01/17	0	0.00	1	10.50	10.50	-1	50	-1.97%
2018/01/16	1	11.30	0	10.70	10.80	1	47	2.09%
2018/01/15	0	0.00	0	11.30	11.30	0	39	-0.03%
2018/01/12	0	10.20	0	10.20	10.30	0	34	-0.02%