新盛力 (4931)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
37.20
漲跌
▲1.70
漲幅
+4.79%
成交量
3,775張
產業
上櫃電腦及週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	36.90	0	37.25	37.20	2	677	0.29%
2024/09/19	1	35.00	5	35.31	35.50	-4	618	-0.65%
2024/09/13	0	0.00	1	34.05	34.25	-1	593	-0.17%
2024/09/09	2	33.70	0	0.00	33.50	2	579	0.34%
2024/09/02	2	35.70	0	0.00	35.55	2	552	0.36%
2024/08/30	0	35.55	0	35.51	35.55	0	539	0.00%
2024/08/26	0	0.00	1	34.25	34.35	-1	510	-0.20%
2024/08/23	1	34.25	0	0.00	34.20	1	500	0.20%
2024/08/22	0	0.00	2	34.10	34.10	-2	490	-0.41%
2024/08/20	1	33.91	1	35.79	32.80	0	456	0.00%
2024/08/16	0	0.00	3	33.03	32.90	-3	390	-0.77%
2024/08/14	0	0.00	2	31.63	31.80	-2	347	-0.57%
2024/08/13	0	0.00	1	30.75	30.60	-1	325	-0.31%
2024/08/09	0	29.45	1	30.00	30.35	-1	321	-0.31%
2024/08/08	0	29.45	2	28.35	29.45	-2	293	-0.68%
2024/08/07	0	0.00	3	26.80	26.80	-3	266	-1.13%
2024/07/29	3	27.55	3	27.45	27.45	0	254	0.00%
2024/07/23	1	28.20	0	0.00	28.10	1	262	0.38%
2024/07/08	0	0.00	1	31.00	30.35	-1	326	-0.31%
2024/07/02	0	0.00	3	30.23	30.50	-3	328	-0.91%
2024/06/21	0	0.00	1	29.95	29.80	-1	385	-0.26%
2024/06/20	3	29.35	2	29.55	29.90	1	395	0.25%
2024/06/11	3	29.90	0	0.00	29.60	3	410	0.73%
2024/05/28	0	0.00	1	31.50	31.45	-1	419	-0.24%
2024/05/15	3	30.35	0	0.00	30.25	3	446	0.67%
2024/05/03	6	32.25	0	0.00	32.05	6	454	1.32%
2024/05/02	3	32.10	0	0.00	32.30	3	454	0.66%
2024/04/18	0	0.00	0	34.25	34.10	0	447	0.00%
2024/04/15	1	33.55	0	0.00	33.60	1	413	0.24%
2024/03/27	0	0.00	1	32.70	32.70	-1	349	-0.29%
2024/03/19	0	30.85	0	0.00	30.45	0	319	0.00%
2024/02/26	1	31.80	0	0.00	31.75	1	357	0.28%
2024/02/19	0	0.00	1	32.70	32.60	-1	587	-0.17%
2024/01/16	0	0.00	2	31.40	31.10	-2	560	-0.36%
2024/01/12	2	29.13	0	0.00	29.15	2	552	0.36%
2023/12/20	0	0.00	3	31.72	31.75	-3	589	-0.51%
2023/12/19	0	0.00	2	31.15	31.10	-2	592	-0.34%
2023/12/18	1	31.10	2	31.08	31.05	-1	594	-0.17%
2023/12/04	1	33.25	0	0.00	33.50	1	686	0.15%
2023/11/22	1	33.85	5	33.95	33.70	-4	666	-0.60%
2023/11/21	1	34.35	0	0.00	34.45	1	647	0.15%
2023/11/20	21	35.15	19	34.91	35.20	2	606	0.33%
2023/11/17	0	32.30	1	33.00	33.10	-1	498	-0.20%
2023/10/27	1	30.15	0	0.00	30.05	1	587	0.17%
2023/10/13	1	32.90	0	0.00	32.60	1	792	0.13%
2023/10/05	0	0.00	1	33.25	33.15	-1	853	-0.12%
2023/09/25	0	0.00	3	33.80	34.00	-3	942	-0.32%
2023/09/20	3	32.55	0	0.00	32.45	3	949	0.32%
2023/09/13	0	0.00	3	33.50	33.30	-3	978	-0.31%
2023/09/08	3	32.00	0	0.00	32.05	3	995	0.30%
2023/09/07	1	35.55	1	35.95	35.45	0	959	0.00%
2023/08/29	0	0.00	2	33.70	33.80	-2	1,773	-0.11%
2023/08/22	3	34.30	0	0.00	33.80	3	1,907	0.16%
2023/08/21	3	34.55	3	34.95	34.55	0	1,939	0.00%
2023/08/17	3	33.60	0	0.00	34.60	3	2,036	0.15%
2023/08/15	0	0.00	3	34.60	34.55	-3	2,226	-0.13%
2023/08/14	3	33.80	0	0.00	33.65	3	2,402	0.12%
2023/08/08	3	36.05	2	36.38	35.80	1	2,443	0.04%
2023/07/26	1	39.90	0	0.00	39.85	1	2,514	0.04%
2023/07/25	0	0.00	2	38.05	38.90	-2	2,473	-0.08%
2023/07/24	1	37.10	0	0.00	37.55	1	2,471	0.04%
2023/07/06	2	45.85	0	0.00	45.35	2	3,024	0.07%
2023/07/05	0	0.00	1	46.25	45.80	-1	3,024	-0.03%
2023/07/04	1	46.10	0	0.00	45.80	1	3,031	0.03%
2023/06/16	0	0.00	2	45.30	45.60	-2	3,148	-0.06%
2023/06/12	2	44.80	0	0.00	44.80	2	3,194	0.06%
2023/06/08	3	44.77	2	44.75	45.15	1	3,190	0.03%
2023/06/06	2	50.75	13	51.28	48.55	-11	3,109	-0.35%
2023/06/05	6	50.78	4	50.21	52.50	2	2,854	0.07%
2023/06/02	0	0.00	1	47.95	47.80	-1	2,656	-0.04%
2023/05/31	0	0.00	1	48.30	48.20	-1	2,712	-0.04%
2023/05/30	1	47.75	1	47.65	47.65	0	2,716	0.00%
2023/05/29	0	0.00	20	47.60	47.80	-20	2,746	-0.73%
2023/05/26	20	47.15	7	47.74	46.85	13	2,754	0.47%
2023/05/25	73	48.44	89	48.62	48.25	-16	2,728	-0.59%
2023/05/24	1	48.60	0	0.00	48.60	1	2,775	0.04%
2023/05/23	5	49.02	2	48.10	48.10	3	2,944	0.10%
2023/05/22	0	0.00	77	48.56	48.70	-77	2,921	-2.64%
2023/05/19	50	47.30	20	49.09	47.15	30	2,899	1.03%
2023/05/18	10	48.00	1	48.15	48.00	9	2,796	0.32%
2023/05/16	0	0.00	1	45.80	45.60	-1	2,792	-0.04%
2023/05/12	1	45.00	1	45.45	45.75	0	3,489	0.00%
2023/05/09	31	46.14	22	46.70	45.80	9	3,887	0.23%
2023/05/04	1	44.95	0	0.00	44.85	1	3,891	0.03%
2023/04/25	6	45.10	1	46.50	45.05	5	4,203	0.12%
2023/04/21	5	49.75	1	49.44	47.80	4	4,222	0.09%
2023/04/20	6	48.78	1	49.25	49.15	5	3,992	0.13%
2023/04/17	1	46.05	0	0.00	47.90	1	3,911	0.03%
2023/04/14	0	0.00	1	45.90	45.40	-1	3,918	-0.03%
2023/03/13	0	45.85	0	0.00	45.65	0	5,350	0.00%
2023/03/09	1	48.75	0	0.00	48.50	1	5,713	0.02%
2023/03/08	2	48.65	0	0.00	49.65	2	6,146	0.03%
2023/03/07	31	49.26	1	48.90	48.90	30	6,584	0.46%
2023/03/06	11	48.45	2	47.80	49.20	9	6,680	0.13%
2023/03/02	0	0.00	5	46.36	46.40	-5	6,874	-0.07%
2023/03/01	0	0.00	1	46.10	46.10	-1	7,044	-0.01%
2023/02/22	2	49.00	1	48.85	48.50	1	8,173	0.01%
2023/02/21	3	50.57	1	50.60	50.60	2	8,289	0.02%
2023/02/15	12	48.55	12	49.14	48.55	0	9,390	0.00%
2023/02/14	0	0.00	1	49.20	48.45	-1	9,741	-0.01%
2023/02/13	63	50.11	73	51.83	50.10	-10	10,316	-0.10%
2023/02/10	10	51.84	14	51.23	51.10	-4	10,707	-0.04%
2023/02/09	9	48.34	13	48.63	48.65	-4	11,927	-0.03%
2023/02/08	1	47.15	6	46.63	45.90	-5	12,699	-0.04%
2023/02/07	1	46.45	3	46.65	46.30	-2	13,526	-0.01%
2023/02/03	1	45.00	0	0.00	44.90	1	15,698	0.01%
2023/02/02	10	46.05	0	0.00	46.30	10	16,203	0.06%
2023/02/01	1	46.75	16	46.49	46.15	-15	16,653	-0.09%
2023/01/31	23	45.29	3	43.15	46.40	20	16,819	0.12%
2023/01/16	3	41.50	0	0.00	42.00	3	17,478	0.02%
2023/01/11	2	42.98	0	0.00	43.15	2	18,617	0.01%
2023/01/10	1	44.25	1	43.10	42.65	0	19,417	0.00%
2023/01/09	3	43.25	3	43.45	43.45	0	20,366	0.00%
2023/01/03	0	0.00	1	45.25	45.50	-1	21,281	0.00%
2022/12/30	0	0.00	1	44.65	44.80	-1	21,770	0.00%
2022/12/29	1	44.20	1	43.65	44.90	0	22,646	0.00%
2022/12/27	7	45.63	4	45.26	45.30	3	24,351	0.01%
2022/12/26	0	0.00	1	47.00	46.15	-1	24,560	0.00%
2022/12/23	3	47.17	2	46.70	47.20	1	24,821	0.00%
2022/12/22	3	47.20	3	47.08	46.55	0	25,295	0.00%
2022/12/21	0	0.00	28	47.42	46.95	-28	26,034	-0.11%
2022/12/20	0	0.00	1	48.95	49.05	-1	26,073	0.00%
2022/12/19	8	52.35	0	0.00	51.80	8	26,055	0.03%
2022/12/16	10	52.72	0	0.00	53.10	10	26,093	0.04%
2022/12/15	46	53.42	24	53.30	53.20	22	26,077	0.08%
2022/12/14	0	0.00	2	50.95	50.80	-2	25,943	-0.01%
2022/12/13	1	50.30	0	0.00	50.10	1	25,995	0.00%
2022/12/09	0	0.00	1	51.20	50.60	-1	26,300	0.00%
2022/12/08	1	51.40	1	51.20	51.20	0	26,408	0.00%
2022/12/07	2	51.75	12	51.38	50.50	-10	26,426	-0.04%
2022/12/06	13	54.04	8	53.91	53.20	5	26,607	0.02%
2022/12/05	5	53.20	1	53.00	53.10	4	26,694	0.01%
2022/12/02	3	54.50	2	54.15	53.90	1	26,841	0.00%
2022/12/01	2	54.70	2	56.20	54.20	0	27,484	0.00%
2022/11/30	12	55.94	8	55.28	54.80	4	27,478	0.01%
2022/11/29	36	56.22	39	54.94	56.70	-3	27,194	-0.01%
2022/11/28	10	53.20	11	53.57	53.60	-1	26,958	0.00%
2022/11/25	34	52.69	33	53.05	52.50	1	26,952	0.00%
2022/11/24	1	52.80	8	53.55	53.80	-7	27,092	-0.03%
2022/11/23	12	53.35	9	53.14	52.80	3	27,235	0.01%
2022/11/22	3	54.03	4	54.48	53.10	-1	27,187	0.00%
2022/11/21	13	54.60	17	54.09	54.10	-4	27,447	-0.01%
2022/11/18	2	54.00	2	54.50	53.40	0	27,657	0.00%
2022/11/17	10	53.35	5.1	53.43	52.90	4.9	27,353	0.02%
2022/11/16	3	52.60	2	52.20	53.00	1	27,302	0.00%
2022/11/15	58	53.58	60	53.74	53.60	-2	27,611	-0.01%
2022/11/14	1	51.60	6	52.50	52.70	-5	27,488	-0.02%
2022/11/11	33	52.03	35	52.99	51.60	-2	27,383	-0.01%
2022/11/10	23	52.95	19	52.18	52.80	4	27,008	0.01%
2022/11/09	12	53.69	27	53.62	52.00	-15	26,633	-0.06%
2022/11/08	26	55.75	32	55.11	53.00	-6	26,009	-0.02%
2022/11/07	104	57.54	100	57.91	57.00	4	25,403	0.02%	大買/
2022/11/04	37	52.83	30	53.63	56.10	7	23,841	0.03%
2022/11/03	28	50.94	31	50.77	51.00	-3	22,899	-0.01%
2022/11/02	70	50.78	63	50.82	50.30	7	22,147	0.03%
2022/11/01	4	48.08	5	48.06	49.10	-1	20,718	0.00%
2022/10/31	29	45.71	38	45.96	46.00	-9	20,013	-0.04%
2022/10/28	66	44.90	66	45.18	43.85	0	19,532	0.00%
2022/10/27	48	43.82	43	42.21	44.95	5	19,120	0.03%
2022/10/26	10	42.13	14	42.41	40.90	-4	19,042	-0.02%
2022/10/25	69	42.78	67	43.22	42.50	2	19,151	0.01%
2022/10/24	14	45.43	10	45.68	44.50	4	19,007	0.02%
2022/10/21	20	44.78	23	45.25	43.65	-3	18,686	-0.02%
2022/10/20	51	44.56	46	44.83	45.10	5	18,364	0.03%
2022/10/19	21	46.72	18	46.57	46.35	3	18,002	0.02%
2022/10/18	43	46.84	68	47.09	46.85	-25	17,609	-0.14%
2022/10/17	290	46.02	266	44.18	47.20	24	16,884	0.14%	大買/大賣/
2022/10/14	2	43.30	5	44.00	44.00	-3	16,217	-0.02%
2022/10/13	1	41.25	1	43.30	40.00	0	16,103	0.00%
2022/10/12	13	44.06	11	43.64	44.25	2	15,821	0.01%
2022/10/11	3	42.35	11	43.00	43.00	-8	15,566	-0.05%
2022/10/07	7	44.66	3	45.00	45.05	4	15,324	0.03%
2022/10/06	66	45.56	58.1	45.73	46.05	7.9	14,887	0.05%
2022/10/05	46.1	45.52	39.1	46.96	44.40	7	14,037	0.05%
2022/10/04	3	44.75	10	44.51	45.80	-7	13,091	-0.05%
2022/10/03	10.1	42.00	2	42.00	41.65	8.1	12,429	0.07%
2022/09/29	5	42.30	10	41.70	42.50	-5	12,145	-0.04%
2022/09/28	8	41.25	4	41.16	40.10	4	11,713	0.03%
2022/09/27	14	38.00	11	38.09	39.70	3	11,055	0.03%
2022/09/26	3	37.72	2	36.25	36.45	1	11,094	0.01%
2022/09/23	3	39.23	3	39.40	38.90	0	11,248	0.00%
2022/09/22	2	38.98	1	38.75	39.60	1	11,374	0.01%
2022/09/20	1	37.85	2	37.65	37.80	-1	11,494	-0.01%
2022/09/19	2	38.28	1	37.50	37.50	1	11,556	0.01%
2022/09/16	1	41.65	1	39.50	39.25	0	11,598	0.00%
2022/09/15	9	42.93	149	42.20	41.95	-140	11,485	-1.22%	大賣/鉅額交易
2022/09/13	40	45.10	3	44.58	43.40	37	11,628	0.32%
2022/09/12	103	44.25	5	44.00	44.10	98	11,539	0.85%	大買/
2022/09/08	2	43.48	0	0.00	43.00	2	11,574	0.02%
2022/09/07	3	43.27	18	43.85	42.75	-15	11,941	-0.13%
2022/09/06	7	43.05	2	42.35	41.90	5	11,433	0.04%
2022/09/05	12	43.36	10	43.30	43.15	2	11,656	0.02%
2022/09/02	3	43.17	0	43.20	42.85	3	11,739	0.03%
2022/09/01	5	42.65	1	42.85	41.75	4	12,208	0.03%
2022/08/31	5.1	43.07	4	42.84	42.75	1.1	12,974	0.01%
2022/08/30	1	40.70	2	42.00	41.95	-1	13,655	-0.01%
2022/08/29	33	39.93	31	40.52	40.30	2	13,706	0.01%
2022/08/26	15	42.42	14	41.95	41.10	1	13,864	0.01%
2022/08/25	1	41.75	2	42.65	42.95	-1	13,788	-0.01%
2022/08/24	2	39.58	3	39.48	39.05	-1	14,421	-0.01%
2022/08/23	1	37.75	1	37.60	39.20	0	14,622	0.00%
2022/08/22	3	39.57	1	39.60	38.50	2	14,984	0.01%
2022/08/19	7	38.26	27.1	39.17	39.35	-20.1	15,048	-0.13%
2022/08/18	1.1	35.92	2	36.05	35.80	-0.9	15,560	-0.01%
2022/08/17	0	0.00	2	35.00	35.50	-2	16,850	-0.01%
2022/08/16	2	35.30	1	35.10	34.70	1	18,118	0.01%
2022/08/11	0	0.00	3	35.83	35.00	-3	20,038	-0.01%
2022/08/10	1	35.05	0	0.00	35.40	1	19,999	0.01%
2022/08/09	4	34.49	15	34.70	34.55	-11	19,919	-0.06%
2022/08/08	0	0.00	10	32.80	33.25	-10	19,900	-0.05%
2022/08/05	4	33.56	1	33.55	33.20	3	20,025	0.01%
2022/08/04	0	0.00	2	31.20	32.60	-2	20,077	-0.01%
2022/08/03	10	33.57	1	34.55	33.00	9	20,158	0.04%
2022/08/02	2	34.85	1	33.95	33.95	1	20,260	0.00%
2022/08/01	2	34.10	4	35.30	35.55	-2	20,248	-0.01%
2022/07/28	1	31.80	0	0.00	31.75	1	20,628	0.00%
2022/07/27	1	31.15	0	0.00	31.70	1	20,668	0.00%
2022/07/26	8	31.69	9	31.55	31.55	-1	20,805	0.00%
2022/07/25	6	33.33	9	32.78	32.70	-3	20,901	-0.01%
2022/07/22	26	33.95	33	34.19	33.95	-7	20,911	-0.03%
2022/07/21	8.1	34.24	6	34.73	34.75	2.1	20,877	0.01%
2022/07/20	6	33.03	3	32.80	32.80	3	20,669	0.01%
2022/07/14	11	31.56	0	0.00	31.60	11	21,762	0.05%
2022/07/12	1	30.45	6	30.63	30.10	-5	22,048	-0.02%
2022/07/11	0	0.00	8	33.30	33.20	-8	22,243	-0.04%
2022/07/08	10	33.10	0	0.00	33.10	10	22,337	0.04%
2022/07/07	2	32.13	2	32.08	32.80	0	22,393	0.00%
2022/07/05	12	33.73	15	33.33	33.35	-3	22,456	-0.01%
2022/07/04	12	33.58	9.1	33.13	33.00	3	22,367	0.01%
2022/07/01	26	36.90	26	35.28	34.95	0	22,204	0.00%
2022/06/30	11.1	39.51	3	38.83	38.80	8.1	21,963	0.04%
2022/06/29	10	40.45	14	40.42	39.85	-4	21,716	-0.02%
2022/06/28	3	38.90	0	0.00	38.30	3	21,509	0.01%
2022/06/27	1	39.60	6	38.85	39.15	-5	21,440	-0.02%
2022/06/24	30	37.58	12	38.46	37.25	18	21,317	0.08%
2022/06/23	7	37.08	8	37.36	37.15	-1	21,166	0.00%
2022/06/22	31	38.25	51	37.11	36.95	-20	21,030	-0.10%
2022/06/21	32	40.02	16	39.37	40.05	16	20,891	0.08%
2022/06/20	1	40.60	4	41.45	38.50	-3	20,685	-0.01%
2022/06/17	2	41.58	8	41.37	42.30	-6	20,450	-0.03%
2022/06/16	38	44.11	82	44.60	42.45	-44	20,222	-0.22%
2022/06/15	4	42.90	8	44.06	42.95	-4	19,648	-0.02%
2022/06/14	21	42.55	16	43.01	43.80	5	19,469	0.03%
2022/06/13	21	43.17	17	43.62	42.05	4	18,987	0.02%
2022/06/10	22	46.70	19	46.36	45.00	3	18,756	0.02%
2022/06/09	39	45.61	37	45.80	46.20	2	18,246	0.01%
2022/06/08	16	44.15	13	44.55	44.85	3	17,410	0.02%
2022/06/07	12	41.98	13	42.33	42.35	-1	16,494	-0.01%
2022/06/06	11	41.88	5	41.03	40.60	6	16,160	0.04%
2022/06/02	22	44.60	12	43.83	42.85	10	15,886	0.06%
2022/06/01	3	44.55	41	44.78	44.45	-38	15,334	-0.25%
2022/05/31	63	43.79	5	42.89	42.75	58	14,221	0.41%
2022/05/30	24	44.06	14	44.64	45.15	10	13,913	0.07%
2022/05/27	31	43.92	27	43.84	44.00	4	13,440	0.03%
2022/05/26	25	45.08	25	45.54	44.75	0	12,892	0.00%
2022/05/25	16	45.30	17	45.53	44.30	-1	11,971	-0.01%
2022/05/24	12	46.27	3	45.03	43.10	9	10,571	0.09%
2022/05/23	2	45.00	2	46.00	46.25	0	9,280	0.00%
2022/05/20	10	39.65	11	40.85	42.05	-1	8,880	-0.01%
2022/05/19	4	36.86	9	37.10	38.25	-5	7,899	-0.06%
2022/05/18	1	34.80	0	0.00	34.80	1	7,409	0.01%
2022/05/17	1	33.50	1	34.15	34.15	0	7,415	0.00%
2022/05/13	11	33.90	12	34.35	34.85	-1	7,434	-0.01%
2022/05/12	21	33.59	31	33.73	33.15	-10	7,281	-0.14%
2022/05/10	4	33.30	3	33.68	33.85	1	7,000	0.01%
2022/05/09	9	35.81	27	36.21	35.00	-18	6,813	-0.26%
2022/05/06	33	37.46	13	37.30	37.40	20	6,635	0.30%
2022/05/05	8	36.63	5	36.90	37.40	3	6,103	0.05%
2022/05/04	4	34.86	2	34.00	34.00	2	5,819	0.03%
2022/05/03	4	34.95	10	35.42	35.40	-6	5,729	-0.10%
2022/04/29	0	0.00	1	35.50	35.65	-1	5,548	-0.02%
2022/04/28	2	32.60	0	0.00	32.45	2	5,403	0.04%
2022/04/27	1	30.65	1	32.80	32.60	0	5,361	0.00%
2022/04/26	4	35.68	0	0.00	33.15	4	5,292	0.08%
2022/04/25	2	35.73	2	35.10	35.10	0	5,275	0.00%
2022/04/22	6	37.44	2	37.85	37.60	4	5,230	0.08%
2022/04/21	19	38.33	14	37.50	38.10	5	5,046	0.10%
2022/04/20	2	35.98	6	36.88	38.40	-4	4,666	-0.09%
2022/04/19	4	35.39	5	34.08	35.65	-1	4,051	-0.02%
2022/04/18	5	32.50	0	0.00	32.45	5	3,787	0.13%
2022/04/14	0	33.75	1	33.00	35.00	-1	3,359	-0.03%
2022/04/12	0	28.40	0	28.40	31.00	0	2,949	0.00%
2022/03/30	1	26.95	0	0.00	27.15	1	2,504	0.04%
2022/03/16	0	0.00	4	26.54	26.90	-4	2,059	-0.19%
2022/03/15	4	27.44	0	0.00	26.10	4	2,031	0.20%
2022/03/14	14	28.68	14	27.94	27.60	0	1,980	0.00%
2022/03/11	0	0.00	2	28.45	28.60	-2	1,780	-0.11%
2022/03/04	0	28.70	0	28.70	28.60	0	1,528	0.00%
2022/03/02	1	27.05	1	27.45	27.05	0	1,367	0.00%
2022/02/25	2	25.30	0	0.00	25.15	2	1,271	0.16%
2022/02/18	0	27.70	0	27.70	27.50	0	1,085	0.00%
2022/02/16	0	26.30	0	26.30	27.10	0	868	0.00%
2022/02/15	0	26.11	0	25.95	24.75	0	778	0.00%
2022/01/24	0	0.00	1	22.70	21.90	-1	604	-0.17%
2022/01/21	0	0.00	1	22.75	22.75	-1	591	-0.17%
2022/01/20	2	23.88	7	22.95	22.95	-5	569	-0.88%
2022/01/19	1	24.80	1	23.95	23.95	0	545	0.00%
2022/01/18	13	25.73	7	25.18	25.00	6	509	1.18%
2022/01/17	0	25.40	0	25.45	25.65	0	378	0.00%
2022/01/14	0	23.35	0	23.35	23.35	0	290	0.00%
2022/01/10	1	23.80	0	0.00	22.50	1	254	0.39%
2022/01/07	0	23.20	1	22.61	23.00	-1	219	-0.46%
2022/01/06	1	22.30	0	0.00	22.20	1	195	0.51%
2021/12/16	0	21.40	0	21.40	20.80	0	172	0.00%
2021/12/10	2	20.73	2	20.58	20.55	0	160	0.00%
2021/12/08	4	20.53	4	20.48	20.40	0	154	0.00%
2021/12/07	7	21.28	12	20.96	20.95	-5	147	-3.39%
2021/11/26	5	19.20	0	0.00	19.00	5	119	4.17%
2021/11/18	0	0.00	1	19.40	19.45	-1	118	-0.84%
2021/10/06	0	20.15	0	20.15	18.40	0	273	0.00%
2021/08/11	0	22.39	0	22.85	20.55	0	363	0.00%
2021/08/06	0	0.00	1	22.45	22.95	-1	351	-0.28%
2021/07/29	0	0.00	3	22.48	22.70	-3	342	-0.88%
2021/07/28	4	23.41	0	23.14	22.45	4	337	1.19%
2021/07/27	4	24.69	0	0.00	24.75	4	299	1.34%
2021/07/08	0	0.00	60	22.50	22.80	-60	213	-28.06%
2021/07/07	60	22.90	0	0.00	22.90	60	215	27.82%
2021/07/06	1	23.30	0	0.00	23.30	1	193	0.52%
2021/03/24	1	22.55	1	22.75	22.65	0	206	0.00%
2021/03/16	0	0.00	1	23.95	23.70	-1	211	-0.47%
2021/03/11	1	22.80	2	22.70	22.55	-1	201	-0.50%
2021/03/10	2	23.30	2	22.55	22.70	0	206	0.00%
2021/03/09	2	24.63	0	0.00	22.55	2	209	0.95%
2021/02/02	0	0.00	1	20.95	21.00	-1	263	-0.38%
2021/02/01	3	20.87	2	21.18	20.75	1	265	0.38%
2021/01/28	0	23.55	1	21.55	21.95	-1	257	-0.39%
2021/01/27	1	21.45	0	0.00	21.45	1	252	0.40%
2021/01/26	0	0.00	1	22.10	21.60	-1	251	-0.40%
2021/01/21	0	0.00	1	22.45	22.20	-1	247	-0.40%
2021/01/20	1	21.95	0	0.00	22.00	1	245	0.41%
2021/01/14	1	22.80	2	23.08	22.95	-1	232	-0.43%
2021/01/08	1	22.95	0	0.00	23.00	1	226	0.44%
2020/11/27	0	0.00	1	26.40	27.25	-1	151	-0.66%
2020/11/26	1	23.95	0	0.00	25.35	1	94	1.06%
2020/11/09	0	22.50	0	0.00	22.60	0	91	0.00%
2020/06/09	2	28.10	2	28.45	28.80	0	430	0.00%
2020/04/17	0	30.25	0	30.25	30.25	0	331	0.00%
2020/03/31	1	24.70	1	24.35	24.00	0	373	0.00%
2020/03/02	0	31.80	0	31.80	32.15	0	374	0.00%
2020/02/13	0	0.00	3	34.35	33.70	-3	422	-0.71%
2019/11/14	0	0.00	1	38.20	38.05	-1	996	-0.10%
2019/11/12	1	36.95	1	38.05	38.05	0	991	0.00%
2019/10/30	0	38.35	0	0.00	38.45	0	907	0.00%
2019/10/14	0	0.00	1	33.50	33.30	-1	780	-0.13%
2019/10/07	0	0.00	1	33.25	33.20	-1	763	-0.13%
2019/10/02	1	36.30	0	0.00	36.10	1	749	0.13%
2019/09/26	0	0.00	10	34.30	34.00	-10	703	-1.42%
2019/09/20	1	38.25	1	38.30	38.00	0	656	0.00%
2019/09/19	1	40.00	0	0.00	39.20	1	629	0.16%
2019/09/17	1	34.50	0	0.00	33.45	1	547	0.18%