友輝 (4933)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
73.8
漲跌
▼1.8
漲幅
-2.38%
成交量
1,250張
產業
上櫃光電類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	76.00	0	0.00	75.60	1	1,013	0.10%
2024/09/16	12	77.53	11	77.38	77.40	1	983	0.10%
2024/09/13	1	73.30	0	0.00	73.30	1	917	0.11%
2024/09/11	0	0.00	1	69.10	71.70	-1	865	-0.12%
2024/09/10	12	68.46	10	70.03	68.50	2	824	0.24%
2024/08/16	0	0.00	1	71.50	70.50	-1	670	-0.15%
2024/07/30	2	70.35	5	71.28	71.70	-3	740	-0.40%
2024/07/29	4	78.25	0	78.30	70.30	4	722	0.55%
2024/07/26	0	0.00	1	76.70	76.70	-1	626	-0.16%
2024/07/23	0	0.00	0	72.70	69.80	0	570	0.00%
2024/07/22	0	0.00	4	70.23	71.00	-4	558	-0.72%
2024/07/19	0	0.00	4	71.73	70.90	-4	554	-0.72%
2024/07/18	0	0.00	2	71.60	72.00	-2	546	-0.37%
2024/07/17	0	73.70	0	0.00	72.40	0	541	0.00%
2024/07/15	2	73.05	0	0.00	72.60	2	525	0.38%
2024/07/12	8	71.63	0	0.00	69.50	8	501	1.60%
2024/05/07	0	67.70	0	67.70	67.70	0	636	0.00%
2024/02/20	0	0.00	1	67.00	67.00	-1	1,053	-0.09%
2024/01/08	0	58.00	0	58.00	57.60	0	1,131	0.00%
2023/12/27	0	0.00	5	56.46	57.60	-5	1,588	-0.31%
2023/12/25	1	53.80	0	0.00	53.80	1	1,600	0.06%
2023/12/22	1	54.70	0	0.00	54.50	1	1,610	0.06%
2023/12/21	0	0.00	2	55.90	55.40	-2	1,627	-0.12%
2023/12/20	1	56.60	0	0.00	56.60	1	1,624	0.06%
2023/12/19	2	55.75	0	0.00	56.80	2	1,626	0.12%
2023/12/18	2	56.65	2	57.40	56.20	0	1,625	0.00%
2023/12/14	8	59.71	8	60.45	59.10	0	1,610	0.00%
2023/12/13	20	61.63	19	65.60	61.60	1	1,577	0.06%
2023/12/12	11	63.80	11	61.30	65.10	0	1,415	0.00%
2023/12/04	0	0.00	1	58.30	58.90	-1	1,364	-0.07%
2023/12/01	0	0.00	2	55.70	55.50	-2	1,347	-0.15%
2023/11/30	2	55.35	0	0.00	54.70	2	1,380	0.14%
2023/11/27	1	54.30	0	0.00	54.20	1	1,550	0.06%
2023/11/21	0	0.00	10	54.26	55.50	-10	1,562	-0.64%
2023/11/10	2	53.10	0	0.00	53.10	2	1,539	0.13%
2023/11/09	0	0.00	4	55.30	54.30	-4	1,542	-0.26%
2023/11/07	0	0.00	1	55.40	53.30	-1	1,541	-0.06%
2023/11/06	0	0.00	5	54.62	54.40	-5	1,552	-0.32%
2023/11/03	3	52.13	0	0.00	52.50	3	1,551	0.19%
2023/11/02	3	52.30	1	53.10	52.80	2	1,551	0.13%
2023/11/01	0	0.00	3	51.70	51.80	-3	1,572	-0.19%
2023/10/31	5	52.26	2	55.20	51.60	3	1,575	0.19%
2023/10/30	10	54.57	4	53.30	53.30	6	1,558	0.38%
2023/10/27	0	0.00	2	58.80	56.60	-2	1,540	-0.13%
2023/10/26	3	56.87	0	0.00	56.10	3	1,523	0.20%
2023/10/25	3	58.43	0	0.00	57.50	3	1,514	0.20%
2023/10/24	2	59.65	3	60.80	59.00	-1	1,503	-0.07%
2023/10/20	4	56.80	17	57.59	60.00	-13	1,469	-0.88%
2023/10/18	2	57.50	2	58.80	59.00	0	1,419	0.00%
2023/10/17	16	58.23	0	0.00	58.10	16	1,401	1.14%
2023/10/13	1	61.70	1	61.40	61.40	0	1,325	0.00%
2023/10/12	0	0.00	1	61.30	61.30	-1	1,236	-0.08%
2023/10/11	2	55.20	2	55.40	55.80	0	1,172	0.00%
2023/10/05	1	56.20	1	58.30	56.70	0	1,105	0.00%
2023/10/04	5	55.76	5	58.06	57.20	0	1,019	0.00%
2023/10/03	0	0.00	7	54.14	55.60	-7	860	-0.81%
2023/09/27	0	51.30	0	51.30	51.30	0	771	0.00%
2023/09/26	0	49.60	0	49.60	49.65	0	752	0.00%
2023/09/18	0	49.75	0	49.75	49.55	0	682	0.00%
2023/09/13	0	0.00	2	48.10	48.10	-2	645	-0.31%
2023/09/12	2	49.43	0	0.00	48.80	2	626	0.32%
2023/09/11	7	47.69	5	46.70	48.75	2	596	0.34%
2023/09/06	1	45.90	1	46.10	47.00	0	537	0.00%
2023/09/01	0	0.00	1	49.70	50.00	-1	440	-0.23%
2023/08/31	1	48.40	0	48.45	48.50	1	365	0.27%
2023/08/30	0	0.00	0	47.40	47.40	0	284	0.00%
2023/08/28	4	40.00	0	0.00	40.20	4	224	1.78%
2023/08/09	0	41.05	0	40.86	40.10	0	123	0.00%
2023/08/07	1	40.14	2	38.68	39.50	-1	107	-0.93%
2023/08/04	0	0.00	6	38.75	38.75	-6	79	-7.59%
2023/07/31	6	37.70	0	0.00	38.20	6	61	9.70%
2023/07/24	1	36.50	0	0.00	36.70	1	48	2.07%
2023/07/17	0	0.00	1	36.60	36.75	-1	46	-2.13%
2023/07/11	0	0.00	1	36.95	36.90	-1	47	-2.10%
2023/06/21	1	36.75	0	0.00	36.90	1	42	2.35%
2023/04/12	0	0.00	2	35.00	35.00	-2	49	-4.03%
2023/03/01	2	35.30	0	0.00	34.95	2	38	5.21%
2022/08/18	1	33.35	0	0.00	33.35	1	44	2.25%
2022/08/11	0	0.00	2	32.80	32.80	-2	43	-4.57%
2022/08/02	2	36.90	0	0.00	36.80	2	42	4.73%
2022/07/27	0	37.40	0	0.00	36.80	0	40	0.01%
2022/07/13	0	34.40	0	35.85	34.10	0	47	0.01%
2022/06/17	0	0.00	5	37.80	37.90	-5	56	-8.87%
2021/12/20	1	37.70	0	0.00	37.40	1	161	0.62%
2021/12/15	1	37.50	0	0.00	37.80	1	159	0.63%
2021/12/09	0	0.00	1	36.25	35.80	-1	149	-0.67%
2021/12/07	1	35.00	0	0.00	35.10	1	149	0.67%
2021/12/03	2	35.43	0	0.00	35.25	2	150	1.33%
2021/11/22	0	0.00	1	35.40	35.15	-1	158	-0.63%
2021/11/18	0	0.00	1	35.85	35.10	-1	156	-0.64%
2021/11/16	1	34.05	0	0.00	34.00	1	151	0.66%
2021/11/10	1	34.60	0	0.00	34.70	1	148	0.68%
2021/11/04	1	37.10	1	37.40	37.40	0	149	0.00%
2021/08/04	0	0.00	1	38.15	38.25	-1	272	-0.37%
2021/08/03	0	0.00	1	38.15	38.00	-1	285	-0.35%
2021/08/02	2	39.60	0	0.00	40.15	2	287	0.70%
2021/07/30	0	0.00	1	39.70	39.70	-1	289	-0.35%
2021/07/29	1	39.30	0	0.00	39.70	1	296	0.34%
2021/07/20	1	37.95	0	0.00	38.05	1	380	0.26%
2021/06/22	0	0.00	2	39.90	39.60	-2	926	-0.22%
2021/05/03	0	0.00	2	44.60	43.80	-2	1,210	-0.17%
2021/04/22	2	46.73	2	46.10	44.65	0	1,171	0.00%
2021/04/21	1	47.05	0	0.00	46.70	1	1,151	0.09%
2021/04/13	2	45.83	0	0.00	43.80	2	1,144	0.17%
2021/04/07	0	47.60	0	47.60	47.85	0	999	0.00%
2021/03/30	0	42.85	3	44.60	44.50	-3	936	-0.32%
2021/03/22	0	0.00	1	41.80	41.75	-1	869	-0.11%
2021/03/10	2	39.45	0	0.00	39.50	2	1,334	0.15%
2021/02/22	0	0.00	0.1	47.50	45.30	-0.1	1,969	0.00%
2021/02/19	0	0.00	0.2	45.05	45.00	-0.2	1,935	-0.01%
2021/02/03	0	41.00	0	41.00	39.80	0	1,889	0.00%
2021/01/25	1	39.70	0	0.00	39.25	1	1,789	0.06%
2021/01/20	0	0.00	1	36.85	36.05	-1	1,804	-0.06%
2020/12/30	0	0.00	2	42.35	42.05	-2	1,727	-0.12%
2020/12/29	2	44.00	0	0.00	43.95	2	1,702	0.12%
2020/12/24	0	42.00	0	0.00	41.40	0	1,605	0.00%
2020/12/11	0	0.00	1	41.55	40.80	-1	1,567	-0.06%
2020/12/10	0	0.00	1	42.90	42.80	-1	1,542	-0.06%
2020/12/09	1	45.20	2	46.53	45.20	-1	1,523	-0.07%
2020/12/08	3	45.78	21	46.98	46.30	-18	1,460	-1.23%
2020/12/07	0.2	41.50	10	43.25	44.65	-9.8	1,343	-0.73%
2020/12/04	0	0.00	1	40.40	40.60	-1	1,253	-0.08%
2020/12/03	1	40.55	1	41.70	40.05	0	1,222	0.00%
2020/12/02	6	41.21	5	41.94	41.00	1	1,203	0.08%
2020/12/01	0	0.00	4	39.75	40.50	-4	1,162	-0.34%
2020/11/30	0	41.30	0	41.30	40.35	0	1,135	0.00%
2020/11/27	0	0.00	1	40.00	41.30	-1	1,097	-0.09%
2020/11/26	0	0.00	2	37.45	37.55	-2	1,073	-0.19%
2020/11/24	1	37.10	1	36.00	36.25	0	1,000	0.00%
2020/11/23	6	36.56	3	37.10	36.55	3	969	0.31%
2020/10/30	0	0.00	3	30.80	29.45	-3	727	-0.41%
2020/10/29	3	29.72	0	0.00	29.75	3	713	0.42%
2020/10/23	0	0.00	2	29.60	29.65	-2	684	-0.29%
2020/10/16	2	29.50	0	0.00	30.15	2	660	0.30%
2020/10/14	0	0.00	1	29.55	29.45	-1	643	-0.16%
2020/10/13	1	29.05	0	0.00	29.05	1	641	0.16%
2020/09/24	0	0.00	1	28.75	28.70	-1	619	-0.16%
2020/09/22	0	0.00	2	29.35	29.60	-2	605	-0.33%
2020/09/16	2	32.50	0	0.00	32.10	2	564	0.35%
2020/09/10	1	31.35	0	0.00	30.60	1	471	0.21%
2020/09/09	0	0.00	1	29.85	31.05	-1	459	-0.22%
2020/09/07	1	31.45	0	0.00	30.60	1	429	0.23%
2020/09/04	3	31.27	2	31.43	31.45	1	412	0.24%
2020/09/03	2	32.65	1	32.20	32.20	1	393	0.25%
2020/09/02	0	32.90	0	32.90	33.00	0	354	0.00%
2020/09/01	0	32.10	0	32.10	32.15	0	305	0.00%
2020/08/31	0	0.00	0	30.55	30.55	0	236	0.00%
2020/08/27	0	0.00	1	26.95	27.80	-1	199	-0.50%
2020/08/25	0	26.55	0	26.55	26.55	0	177	0.00%
2020/08/07	0	25.55	0	25.55	25.35	0	144	-0.02%
2020/07/31	1	24.30	0	0.00	24.45	1	133	0.75%
2020/06/19	0	24.80	0	24.80	24.60	0	121	0.00%
2020/06/18	0	24.75	0	24.75	24.75	0	119	0.00%
2020/06/16	0	0.00	1	23.00	23.10	-1	107	-0.93%
2020/06/08	0	22.85	0	22.85	22.85	0	145	0.00%
2020/06/05	0	23.10	0	23.10	22.70	0	147	0.00%
2020/06/01	0	0.00	1	22.00	22.00	-1	149	-0.67%
2020/05/18	1	20.85	0	0.00	20.90	1	147	0.68%
2020/04/28	0	0.00	1	20.10	20.10	-1	146	-0.68%
2020/04/27	0	19.95	0	19.95	19.90	0	151	0.00%
2020/04/23	0	0.00	1	19.45	19.30	-1	151	-0.66%
2020/04/22	0	21.20	0	21.20	19.35	0	151	0.00%
2020/04/20	1	19.87	0	22.05	19.80	1	150	0.67%
2020/03/30	0	19.00	0	19.00	18.20	0	156	0.00%
2020/03/26	0	18.45	0	0.00	18.15	0	156	0.01%
2020/03/24	0	0.00	0	18.15	17.35	0	153	0.00%
2020/02/20	0	0.00	1	24.30	24.15	-1	102	-0.97%
2020/01/02	0	0.00	1	26.75	26.45	-1	130	-0.77%
2019/11/29	1	25.60	0	0.00	25.60	1	168	0.59%
2019/11/21	1	25.10	0	0.00	25.15	1	178	0.56%
2019/11/20	0	26.60	0	26.60	25.40	0	179	0.00%
2019/11/12	0	26.80	0	26.80	25.60	0	193	0.00%
2019/11/05	0	0.00	1	26.65	26.50	-1	223	-0.45%
2019/10/29	1	27.55	1	27.15	27.25	0	281	0.00%
2019/10/15	1	25.95	0	0.00	25.80	1	540	0.19%
2019/10/07	0	28.60	0	28.60	26.85	0	648	0.00%
2019/10/01	0	28.40	0	28.40	26.80	0	718	0.00%
2019/09/09	0	28.85	0	28.85	28.80	0	793	0.00%
2019/08/15	0	0.00	1	27.95	28.15	-1	909	-0.11%
2019/08/07	2	30.50	0	0.00	30.25	2	1,000	0.20%
2019/08/05	31	30.75	0	0.00	30.80	31	1,011	3.06%
2019/07/31	2	33.10	4	33.23	33.85	-2	1,006	-0.20%
2019/07/30	3	35.80	5	34.21	33.00	-2	995	-0.20%
2019/07/29	4	36.07	0	36.00	36.15	4	947	0.42%
2019/07/12	0	32.80	0	32.80	32.80	0	1,072	0.00%
2019/07/11	2	31.03	0	0.00	30.95	2	1,060	0.19%
2019/07/10	0	31.00	0	31.00	31.20	0	1,069	0.00%
2019/07/09	0	0.00	3	31.00	31.15	-3	1,073	-0.28%
2019/07/01	0	29.15	1	29.25	29.15	-1	1,270	-0.08%
2019/06/28	1	29.10	0	28.75	28.75	1	1,311	0.08%
2019/06/13	3	29.45	0	29.55	29.50	3	2,085	0.14%
2019/06/12	5	30.45	5	31.20	29.50	0	2,126	0.00%
2019/06/10	0	0.00	1	28.70	28.35	-1	2,281	-0.04%
2019/06/06	1	28.40	0	0.00	28.20	1	2,303	0.04%
2019/06/05	0	0.00	3	28.70	28.60	-3	2,335	-0.13%
2019/06/04	3	28.20	1	28.65	28.15	2	2,333	0.09%
2019/06/03	0	0.00	1	28.85	28.80	-1	2,331	-0.04%
2019/05/31	1	29.80	3	29.73	29.60	-2	2,330	-0.09%
2019/05/30	0	0.00	1	29.30	29.50	-1	2,316	-0.04%
2019/05/29	2	29.03	1	29.50	28.75	1	2,313	0.04%
2019/05/27	2	28.20	0	0.00	28.00	2	2,289	0.09%
2019/05/21	0	28.40	2	27.95	28.50	-2	2,264	-0.09%
2019/05/20	1	28.70	0	27.65	27.40	1	2,241	0.04%
2019/05/17	1	31.50	3	31.45	30.40	-2	2,206	-0.09%
2019/05/16	5	30.35	0	0.00	30.30	5	2,182	0.23%
2019/05/07	0	0.00	1	30.60	30.50	-1	2,106	-0.05%
2019/05/06	1	30.20	0	0.00	30.15	1	2,101	0.05%
2019/04/26	0	31.70	0	31.70	31.40	0	2,011	0.00%
2019/04/24	0	32.65	1	33.45	32.55	-1	1,957	-0.05%
2019/04/23	1	33.25	0	0.00	33.10	1	1,924	0.05%
2019/04/22	0	36.80	0	36.80	36.75	0	1,843	0.00%
2019/04/19	1	37.95	0	37.10	37.30	1	1,809	0.06%
2019/04/15	0	35.20	0	0.00	35.20	0	1,627	0.00%
2019/04/11	1	36.45	0	0.00	35.15	1	1,568	0.06%
2019/04/09	0	36.00	20	36.54	36.20	-20	1,501	-1.33%
2019/04/08	0	37.75	0	37.75	37.95	0	1,464	0.00%
2019/04/03	0	38.80	7	38.71	38.80	-7	1,412	-0.50%
2019/04/02	3	36.50	3	36.60	36.65	0	1,336	0.00%
2019/04/01	2	36.50	0	36.95	37.15	2	1,286	0.16%
2019/03/29	21	34.61	1	35.95	36.50	20	1,194	1.67%
2019/03/28	8	33.97	6	33.65	34.00	2	1,073	0.19%
2019/03/27	3	31.80	0	0.00	32.35	3	963	0.31%
2019/03/26	5	32.90	7	33.04	32.60	-2	924	-0.22%
2019/03/25	5	32.10	3	33.25	31.20	2	827	0.24%
2019/03/22	0	0.00	0	32.25	32.25	0	706	0.00%
2019/03/20	1	29.65	1	29.35	29.00	0	547	0.00%
2019/03/19	2	30.23	2	29.25	29.10	0	506	0.00%
2019/03/18	2	29.99	2	29.65	29.10	0	471	0.00%
2019/03/15	4	30.17	6	29.53	30.10	-2	432	-0.46%
2019/03/14	3	28.97	1	28.31	29.75	2	382	0.52%
2019/03/13	0	0.00	0	27.90	27.90	0	256	0.00%
2018/10/08	0	20.50	0	20.50	20.60	0	202	0.00%
2018/10/02	0	22.20	0	22.20	22.25	0	187	0.00%
2018/10/01	0	0.00	0	22.70	22.70	0	173	0.00%
2018/08/15	0	21.00	0	21.00	21.10	0	141	0.00%
2018/08/14	0	21.00	0	21.00	20.70	0	131	-0.01%
2018/08/13	0	21.30	0	21.30	21.30	0	123	-0.03%
2018/08/10	0	0.00	0	20.65	20.65	0	90	-0.01%
2018/08/07	0	0.00	1	18.65	18.70	-1	73	-1.37%
2018/08/06	1	18.40	0	0.00	18.30	1	71	1.39%
2018/07/30	0	18.25	0	18.25	18.10	0	68	0.01%
2018/07/27	0	17.90	0	0.00	18.00	0	66	0.01%
2018/07/24	0	18.30	0	0.00	18.15	0	64	0.01%
2018/07/18	0	19.90	0	19.90	18.20	0	64	0.00%
2018/07/16	0	0.00	2	18.35	18.20	-2	64	-3.09%
2018/06/07	0	20.35	0	20.35	20.15	0	47	0.00%
2018/04/27	0	0.00	2	18.95	19.15	-2	51	-3.87%
2018/02/09	1	19.50	0	0.00	19.60	1	71	1.41%
2018/01/22	0	0.00	1	23.35	22.90	-1	74	-1.34%
2018/01/15	0	0.00	3	21.70	21.60	-3	67	-4.42%
2018/01/04	0	0.00	4	21.78	21.75	-4	76	-5.25%
2018/01/02	0	0.00	4	21.55	21.55	-4	76	-5.21%