加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.70
  • 漲幅
    -2.87%
  • 成交量
    14,111張
  • 產業
    上櫃 電子零組件類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201025.001023.5523.7007470.00%
2024/08/281021.101121.2522.00-1351-0.28%
2024/08/2600.00119.9019.80-1331-0.30%
2024/08/13119.5000.0019.4513620.28%
2024/08/12119.8000.0019.7013630.27%
2024/08/09119.40120.5019.7503630.00%
2024/07/22121.1500.0021.1513630.28%
2024/07/1600.00123.0023.30-1337-0.30%
2024/06/1100.00022.0021.9504200.00%
2024/05/2900.00122.9022.85-1842-0.12%
2024/05/27122.7000.0022.7019010.11%
2024/05/2300.00122.3022.20-11,032-0.10%
2024/05/22122.6500.0022.5011,0440.10%
2024/04/16120.8000.0020.7011,8420.05%
2024/04/15121.30121.5021.2501,8390.00%
2024/04/1200.00121.6521.65-11,841-0.05%
2024/04/11121.5000.0021.2511,8440.05%
2024/03/2600.00523.0022.70-52,086-0.24%
2024/03/2500.00023.2023.3502,0820.00%
2024/03/20022.7000.0021.9002,1600.00%
2024/03/1900.00022.2022.0002,2580.00%
2024/03/18522.0000.0022.1552,3310.21%
2024/03/1500.000.122.1521.80-0.12,3580.00%
2024/03/122.122.0000.0022.002.12,6370.08%
2024/03/11121.8500.0021.8012,6690.04%
2024/03/0800.00122.5522.45-12,707-0.04%
2024/03/062526.502526.6226.5002,6080.00%
2024/03/05126.0500.0026.1012,4800.04%
2024/02/26025.00025.0024.8002,2080.00%
2024/02/1900.00223.9324.30-22,052-0.10%
2024/02/1600.000.124.1524.25-0.11,931-0.01%
2024/02/15122.7000.0023.4511,8830.05%
2024/02/05122.30122.1522.1501,8310.00%
2024/02/02122.5500.0022.3011,8150.06%
2024/01/2600.00122.8021.30-11,692-0.06%
2024/01/24522.74422.6522.6511,6170.06%
2024/01/23121.906.122.8323.20-5.11,554-0.33%
2024/01/22021.20021.2021.3001,4590.00%
2024/01/18520.2000.0020.8551,4470.35%
2024/01/171020.851020.8320.8501,4310.00%
2024/01/0800.00121.2520.85-11,274-0.08%
2024/01/051.221.13221.2521.15-0.81,280-0.06%
2024/01/04221.25222.0520.8501,2730.00%
2024/01/03222.3800.0022.0521,2520.16%
2023/12/27022.55022.5522.3501,1350.00%
2023/12/2100.000.121.1520.85-0.1972-0.01%
2023/12/200.121.2000.0021.150.19670.01%
2023/12/1400.00122.0522.50-1846-0.12%
2023/12/13520.9000.0021.9057410.67%
2023/12/11120.8000.0020.7516310.16%
2023/12/082721.383721.2621.40-10605-1.65%
2023/12/071221.38621.4821.5565001.19%
2023/12/06019.05119.2019.60-1315-0.32%
2023/12/05219.2500.0019.2522690.74%
2023/12/04118.0000.0018.2512050.49%
2023/10/18116.6000.0016.6512010.50%
2023/09/2500.00116.9016.80-1262-0.38%
2023/09/21116.5000.0016.4512620.38%
2023/08/08217.1000.0017.1522940.68%
2023/08/0700.00617.8517.70-6309-1.94%
2023/08/0200.001017.6517.90-10394-2.54%
2023/08/0100.002017.3317.40-20380-5.25%
2023/07/2800.001817.5217.45-18375-4.80%
2023/07/132117.4500.0017.05213326.31%
2023/07/123317.7000.0017.703331810.36%
2023/06/2100.001016.8516.85-10254-3.93%
2023/06/0600.001017.0517.20-10245-4.08%
2023/05/11018.50018.5017.3002320.00%
2023/05/102018.6900.0018.10202119.45%
2023/04/18517.0000.0016.8551293.85%
2023/03/0900.00017.3517.150144-0.01%
2023/03/06016.9500.0016.5501340.00%
2022/12/14016.5000.0015.9001230.01%
2022/12/07015.70015.7015.7001280.00%
2022/10/28015.6500.0015.1001980.00%
2022/10/26015.0000.0015.0001960.01%
2022/08/19418.0000.0017.9042571.56%
2022/08/17117.5000.0017.6012460.41%
2022/07/0400.00117.1017.10-1315-0.32%
2022/06/24118.95119.6018.8003230.00%
2022/06/0800.00220.6820.80-2369-0.54%
2022/06/06120.70120.7020.6503780.00%
2022/06/0200.00121.1521.05-1390-0.26%
2022/06/01422.2900.0022.8044011.00%
2022/05/2600.002021.8021.65-20437-4.57%
2022/05/1100.002220.1520.30-22571-3.85%
2022/04/1300.00222.5022.50-23,446-0.06%
2022/04/0800.00123.1523.20-13,690-0.03%
2022/04/0100.002023.7523.95-203,753-0.53%
2022/03/3000.00123.8523.85-13,775-0.03%
2022/03/2900.00223.8523.85-23,777-0.05%
2022/03/2400.00524.2524.25-53,768-0.13%
2022/03/0800.00122.7522.65-13,764-0.03%
2022/03/04124.30124.4024.4003,7290.00%
2022/03/03125.3500.0024.8013,7200.03%
2022/02/25122.9500.0023.1513,6750.03%
2022/02/24023.8000.0022.8503,6690.00%
2022/02/2300.000.324.0524.10-0.33,650-0.01%
2022/02/21025.1000.0024.5003,6360.00%
2022/02/1400.00124.4524.45-13,593-0.03%
2022/02/11125.20125.0025.0003,5750.00%
2022/02/10325.47325.6825.7003,5510.00%
2022/01/2400.00124.3524.50-13,419-0.03%
2022/01/2100.00125.0024.60-13,371-0.03%
2022/01/190.125.70125.8025.90-13,289-0.03%
2022/01/18826.15325.9525.5053,1950.16%
2022/01/17327.05126.8026.8023,0930.06%
2022/01/140.126.51326.9227.40-2.93,019-0.10%
2022/01/131.126.32126.6527.150.12,9100.00%
2022/01/121426.781325.6325.5512,7520.04%
2022/01/116528.89628.9128.00592,5142.35%
2022/01/10927.54927.9228.0002,0540.00%
2022/01/073327.523027.4627.6031,8490.16%
2022/01/06825.73627.0927.1021,3460.15%
2022/01/05425.2800.0026.0046480.62%
2022/01/04123.3000.0023.6514460.22%
2022/01/03123.80023.3023.7014240.23%
2021/12/2900.000.123.0522.70-0.1357-0.03%
2021/12/2700.000.122.1422.00-0.1318-0.03%
2021/12/2300.00121.0021.00-1296-0.34%
2021/12/22120.8000.0020.7512960.34%
2021/12/160.121.0500.0020.900.12880.02%
2021/12/140.221.0000.0020.850.22810.06%
2021/10/2500.000.120.0020.30-0.1339-0.02%
2021/10/1900.00219.6019.70-2471-0.42%
2021/09/06022.37022.5021.6501,0720.00%
2021/07/19226.1000.0025.7021,3900.14%
2021/07/1300.00025.1525.6001,1910.00%
2021/07/1200.00025.1525.4001,2840.00%
2021/06/2800.00024.0024.2502,0820.00%
2021/05/3100.00222.9523.00-23,018-0.07%
2021/05/2600.00023.0523.1003,0800.00%
2021/05/11922.8500.0022.0093,3440.27%
2021/04/28226.3000.0026.0023,4370.06%
2021/04/2000.00326.3026.25-33,348-0.09%
2021/04/190.126.80226.5326.25-1.93,355-0.06%
2021/04/16626.79126.9026.8553,3380.15%
2021/04/15126.70126.8527.0003,4090.00%
2021/04/1400.002026.8525.65-203,351-0.60%
2021/04/132026.5800.0026.10203,2510.62%
2021/04/094825.2500.0025.00483,3341.44%
2021/04/0800.00125.8526.00-13,407-0.03%
2021/04/07126.40126.3026.4503,5610.00%
2021/04/0100.00126.0025.70-13,600-0.03%
2021/03/311126.0522.125.9926.20-11.13,591-0.31%
2021/03/30225.2000.0025.2023,4470.06%
2021/03/2900.00225.1024.95-23,432-0.06%
2021/03/26225.1000.0025.0023,4140.06%
2021/03/23124.8500.0024.8513,3370.03%
2021/03/22725.6500.0025.3073,3040.21%
2021/03/190.124.91125.0025.45-0.93,242-0.03%
2021/03/1600.00123.9523.95-13,048-0.03%
2021/03/11124.4000.0024.1513,0370.03%
2021/03/10124.65325.1524.60-22,982-0.07%
2021/03/09123.7500.0024.0012,6720.04%
2021/03/08023.001023.5022.90-102,588-0.39%
2021/03/0200.00522.6522.60-52,561-0.20%
2021/02/26523.0000.0023.0052,5460.20%
2021/02/2500.00122.8522.65-12,505-0.04%
2021/02/17022.0000.0021.2502,3610.00%
2021/02/03021.72022.0520.0002,3460.00%
2021/01/28122.0500.0021.7512,3140.04%
2021/01/2100.00220.5019.70-22,139-0.09%
2021/01/20220.0500.0019.8522,1240.09%
2021/01/1500.00421.5521.10-41,969-0.20%
2021/01/13120.90821.2720.90-71,923-0.36%
2021/01/1200.00921.2821.05-91,903-0.47%
2021/01/11022.20022.2021.9001,8770.00%
2021/01/08723.2700.0022.1571,8380.38%
2021/01/05523.001322.8322.60-81,570-0.51%
2021/01/04621.483121.8521.70-251,359-1.84%
2020/12/314321.78321.5021.75401,3183.03%
2020/12/302021.852421.6322.00-41,192-0.34%
2020/12/2900.00119.6520.00-1897-0.11%
2020/12/28219.50219.2819.1508430.00%
2020/12/10019.05019.0518.5007910.00%
2020/11/20018.45118.6418.50-1729-0.14%
2020/11/1900.00218.4518.45-2758-0.26%
2020/11/18118.40518.2918.20-4749-0.53%
2020/11/17718.1600.0018.0077021.00%
2020/10/1400.00216.8016.40-2581-0.34%
2020/09/2200.00116.1016.00-1574-0.17%
2020/09/21016.65016.6516.5005750.00%
2020/09/18016.80016.8016.9505670.00%
2020/09/172016.502016.7016.7005490.00%
2020/09/03215.801.115.8515.8014720.20%
2020/09/010.115.051.115.1415.05-1532-0.19%
2020/08/311.115.500.115.5015.5015250.19%
2020/08/19014.50014.5014.5504840.00%
2020/08/0700.00114.0514.00-1495-0.20%
2020/07/24113.8500.0013.7015100.20%
2020/07/220.114.050.114.0514.0505110.00%
2020/07/210.114.250.114.2514.1505080.00%
2020/07/20114.0000.0013.7514770.21%
2020/07/08213.80214.3314.2504580.00%
2020/07/07113.5000.0013.5514470.22%
2020/06/04414.2500.0014.2544100.98%
2020/06/0300.00114.0514.15-1415-0.24%
2020/04/29013.50013.5013.4003500.00%
2020/04/24012.20012.2012.3003560.01%
2020/04/230.112.2000.0012.250.13570.01%
2020/04/10012.2000.0012.2003550.00%
2020/04/09112.60112.0012.3003960.00%
2020/03/12211.45211.5511.4503600.00%
2020/03/09113.6000.0013.2513360.30%
2020/02/13315.2000.0014.9533230.93%
2020/02/1000.00314.6014.50-3323-0.93%
2020/01/3100.00115.4515.05-1313-0.32%
2020/01/1600.00217.1517.10-2310-0.64%
2019/12/2500.00717.4517.55-7266-2.63%
2019/12/0400.00217.0016.90-2285-0.70%
2019/11/26117.0000.0016.8014090.24%
2019/11/0800.00417.2517.35-4491-0.81%
2019/10/25318.4500.0018.4037200.42%
2019/09/2400.00418.8518.75-41,101-0.36%
2019/08/3000.00219.8020.00-21,028-0.19%
2019/08/29219.4000.0019.4029960.20%
2019/08/2600.00218.8518.85-2989-0.20%
2019/08/0700.00118.5018.45-1935-0.11%
2019/07/30121.0000.0020.6019680.10%
2019/07/26320.15120.1019.9528430.24%
2019/07/18219.1500.0018.7029090.22%
2019/07/1600.00118.6518.60-11,017-0.10%
2019/07/09119.1000.0019.0011,1050.09%
2019/07/05220.15220.0020.1001,1430.00%
2019/07/04219.5500.0019.6521,1070.18%
2019/07/02319.6800.0019.6031,1130.27%
2019/05/23217.3800.0017.2521,4540.14%
2019/05/22218.0500.0017.8021,4690.14%
2019/05/09119.5500.0019.0011,8260.05%
2019/05/06220.5500.0020.4521,7740.11%
2019/04/2400.00122.1521.45-11,730-0.06%
2019/04/1800.00121.5520.85-11,499-0.07%
2019/04/1700.00122.1021.50-11,487-0.07%
2019/04/16121.8000.0021.8011,4530.07%
2019/04/1200.00121.5021.25-11,410-0.07%
2019/04/11121.6000.0021.6011,3910.07%
2019/04/09120.85220.9021.30-11,329-0.08%
2019/04/03220.2500.0020.2521,3070.15%
2019/04/02120.80220.5020.40-11,305-0.08%
2019/04/01120.5500.0020.6511,2880.08%
2019/03/2100.00121.0521.00-11,280-0.08%
2019/03/14220.85120.6020.5011,2300.08%
2019/03/1100.00520.3120.20-51,217-0.41%
2019/03/08219.63219.9020.0001,2320.00%
2019/03/07620.49220.2820.1041,2630.32%
2019/03/05322.08522.0522.00-21,247-0.16%
2019/03/04622.38122.0522.5051,2200.41%
2019/02/27220.80221.1521.4501,1170.00%
2019/02/2600.00121.3521.10-11,102-0.09%
2019/02/2500.00221.2021.30-21,124-0.18%
2019/02/22121.65421.6521.45-31,115-0.27%
2019/02/2000.00121.4021.60-11,113-0.09%
2019/02/19821.91021.9021.9081,1090.72%
2019/02/14120.80020.7020.8019750.10%
2019/02/13021.10220.3021.10-2940-0.21%
2019/02/11018.65018.6518.5007900.00%
2019/01/29118.5500.0018.6018000.12%
2019/01/2500.00218.5018.60-2809-0.25%
2019/01/24218.9000.0018.6528160.24%
2018/12/24019.80019.8018.7001,0410.00%
2018/12/18019.00019.0018.9501,5570.00%
2018/12/1400.00119.0019.35-12,513-0.04%
2018/12/1300.002019.0518.95-202,520-0.79%
2018/12/1200.00318.6518.85-32,530-0.12%
2018/12/05119.9000.0019.6512,5660.04%
2018/12/03019.40019.4019.4002,5510.00%
2018/11/30019.00019.0019.0002,5790.00%
2018/11/291618.501718.6518.95-12,540-0.04%
2018/11/28018.35018.3518.4502,5270.00%
2018/11/222017.9500.0017.80202,5630.78%
2018/11/191617.851617.7017.7002,6050.00%
2018/11/1600.00317.3217.90-32,643-0.11%
2018/11/15116.8500.0016.8512,6380.04%
2018/11/0600.00416.3016.15-42,689-0.15%
2018/10/25215.08114.9514.8012,6940.04%
2018/10/22317.0000.0016.9532,7140.11%
2018/10/1900.001616.3416.60-162,716-0.59%
2018/10/17117.3500.0017.1012,7340.04%
2018/10/16017.00017.0017.0002,7640.00%
2018/10/15018.40417.1017.00-42,790-0.14%
2018/10/11116.7500.0016.7512,7920.04%
2018/10/03220.75120.8020.4012,9410.03%
2018/10/021321.1300.0021.10132,9870.44%
2018/09/2700.00421.9521.70-43,166-0.13%
2018/09/26121.801321.9021.95-123,175-0.38%
2018/09/251923.14722.8622.75123,1580.38%
2018/09/211724.782024.6924.65-32,946-0.10%
2018/09/20424.25024.1524.2542,4780.16%
2018/09/1900.00121.6522.10-12,244-0.04%
2018/09/17321.38221.4021.2012,3880.04%
2018/09/10120.30120.5020.3502,5870.00%
2018/09/0500.00121.8021.60-12,678-0.04%
2018/08/291521.9800.0021.90153,0930.48%
2018/08/2700.00120.3520.80-13,194-0.03%
2018/08/24120.65220.5020.40-13,242-0.03%
2018/08/23221.3000.0021.2023,4700.06%
2018/08/0700.00324.0024.20-35,066-0.06%
2018/08/0600.00324.0723.80-35,107-0.06%
2018/08/03123.9000.0023.9015,1490.02%
2018/08/0200.00124.0523.90-15,185-0.02%
2018/08/01124.5000.0024.5015,3090.02%
2018/07/20124.258124.0024.00-805,586-1.43%
2018/07/1600.00126.3025.55-15,545-0.02%
2018/07/13126.3000.0026.3015,5230.02%
2018/07/12126.10226.3326.25-15,494-0.02%
2018/07/11426.20326.2026.2015,4910.02%
2018/07/063525.64026.1526.05355,4420.64%
2018/07/03426.1300.0025.7045,4730.07%
2018/07/02027.0000.0026.7505,3640.00%
2018/06/295027.10427.2526.95465,2720.87%
2018/06/2800.00126.8525.90-15,063-0.02%
2018/06/273126.883226.4526.45-14,992-0.02%
2018/06/26226.53125.1026.7014,9060.02%
2018/06/25125.2000.0025.2014,8100.02%
2018/06/1500.00126.5526.65-14,617-0.02%
2018/06/1400.00126.4526.50-14,583-0.02%
2018/06/131126.591126.4826.4504,5420.00%
2018/06/12127.0000.0027.1014,4720.02%
2018/06/11127.6000.0028.0014,3600.02%
2018/06/0800.00125.6025.90-14,170-0.02%
2018/06/07125.8000.0025.8014,1320.02%
2018/06/0500.00126.5525.70-14,054-0.02%
2018/06/04126.3000.0026.1513,9810.03%
2018/05/3100.00125.9025.95-13,950-0.03%
2018/05/30124.90223.9326.00-13,720-0.03%
2018/05/29224.1300.0024.2523,5500.06%
2018/05/2800.001623.8523.80-163,471-0.46%
2018/05/25423.60123.7023.1533,3080.09%
2018/05/241624.281823.9323.90-23,221-0.06%
2018/05/23223.40123.1523.8013,1130.03%
2018/05/22523.731123.7823.50-62,903-0.21%
2018/05/1800.002221.9421.25-222,328-0.94%
2018/05/1700.00221.4021.15-22,211-0.09%
2018/05/1500.00321.1321.20-32,127-0.14%
2018/05/14221.10221.2021.1002,0690.00%
2018/05/092421.42221.6021.00222,0661.06%
2018/05/07221.13021.2521.2521,9190.10%
2018/05/041520.161520.1620.4501,7200.00%
2018/05/0300.001018.6019.10-101,648-0.61%
2018/04/25218.7500.0019.0021,9480.10%
2018/04/2400.00519.2019.20-52,141-0.23%
2018/04/2000.00120.5020.25-12,519-0.04%
2018/04/18220.0500.0020.1022,5520.08%
2018/04/1700.00220.9820.00-22,554-0.08%
2018/04/16220.7500.0020.7522,5050.08%
2018/04/13120.85220.7520.25-12,497-0.04%
2018/04/12120.4000.0020.4012,5530.04%
2018/04/11320.0000.0020.0532,6400.11%
2018/04/1000.00218.6019.90-22,593-0.08%
2018/04/09218.13218.3518.1002,6730.00%
2018/04/03218.1000.0018.1022,7890.07%
2018/04/0200.00218.6018.40-22,884-0.07%
2018/03/31218.2500.0018.3023,0400.07%
2018/03/2600.00118.0518.00-14,868-0.02%
2018/03/231018.3500.0018.25105,2290.19%
2018/03/2000.00119.8519.65-15,420-0.02%
2018/03/12019.50219.5019.45-25,775-0.03%
2018/03/0900.00219.5019.50-25,836-0.03%
2018/03/07120.50220.3020.00-15,889-0.02%
2018/03/06220.30119.8520.1015,9160.02%
2018/02/23619.4400.0019.4066,0320.10%
2018/02/1200.00318.5018.40-36,112-0.05%
2018/02/06218.70419.4518.75-26,128-0.03%
2018/02/05820.0000.0020.4086,1240.13%
2018/02/02221.1000.0020.6026,1550.03%
2018/01/3100.00120.0520.60-16,309-0.02%
2018/01/26520.4500.0020.4057,2030.07%
2018/01/25120.7000.0020.4017,2450.01%
2018/01/23121.2000.0021.1017,3540.01%
2018/01/182022.05121.9022.20197,2890.26%
2018/01/17122.0000.0021.8517,1670.01%
2018/01/1600.00120.6521.05-17,078-0.01%
2018/01/15220.8000.0020.5027,1330.03%
2018/01/08121.70121.0521.0007,1040.00%
2018/01/05121.6000.0021.3517,0160.01%
2018/01/04520.75520.8520.8007,0720.00%
2018/01/03321.70321.6521.2007,1640.00%
2018/01/023020.803021.3521.3507,0290.00%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－9天前
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章