辣椒 (4946)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
37.75
漲跌
▲0.05
漲幅
+0.13%
成交量
23張
產業
上櫃文化創意指數▼0.12%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	42.80	0	42.80	36.90	0	22	0.01%
2024/10/08	0	42.90	0	0.00	42.95	0	34	0.00%
2024/10/01	0	45.00	0	45.00	43.20	0	34	0.00%
2024/09/30	0	47.61	0	47.70	46.40	0	34	0.01%
2024/09/18	0	0.00	0	34.00	33.80	0	34	0.00%
2024/08/12	0	0.00	0	39.00	39.65	0	35	0.00%
2024/06/27	0	49.00	0	49.00	49.25	0	28	0.00%
2024/06/26	0	50.90	0	50.90	50.90	0	25	-0.01%
2024/06/06	0	45.15	0	45.15	43.20	0	19	0.00%
2024/05/17	0	41.38	0	41.18	43.15	0	16	0.03%
2024/05/09	0	41.72	0	42.00	41.50	0	16	0.03%
2024/04/01	0	50.40	0	50.40	49.70	0	16	0.01%
2024/03/29	0	45.70	0	48.17	49.50	0	14	-0.01%
2024/03/22	0	44.70	0	44.70	44.95	0	13	0.03%
2024/03/21	0	43.65	0	0.00	44.95	0	13	0.04%
2024/03/13	0	51.90	0	51.90	50.20	0	12	0.01%
2024/03/04	0	52.00	0	52.00	51.90	0	12	0.01%
2024/02/27	0	53.20	0	0.00	52.00	0	14	0.01%
2024/01/30	0	53.80	0	53.80	53.10	0	24	0.01%
2024/01/17	0	54.10	0	0.00	54.10	0	25	0.02%
2023/12/07	1	58.00	0	0.00	57.80	1	55	1.79%
2023/11/29	0	58.80	0	58.80	56.80	0	55	0.00%
2023/11/28	0	58.40	0	57.90	57.00	0	56	0.01%
2023/11/27	0	0.00	0	58.20	58.00	0	58	-0.01%
2023/11/24	0	59.40	0	59.22	58.20	0	59	-0.01%
2023/11/23	0	55.75	0	55.83	59.40	0	65	0.00%
2023/11/22	0	53.20	1	55.17	56.30	-1	68	-1.46%
2023/11/21	0	51.03	0	50.80	51.20	0	68	0.00%
2023/11/20	1	52.59	0	52.22	52.40	1	68	1.46%
2023/10/23	0	29.10	0	29.10	28.50	0	66	0.00%
2023/10/20	0	28.20	0	28.20	28.70	0	66	0.00%
2023/10/17	0	0.00	0	28.50	28.60	0	67	0.00%
2023/10/06	0	0.00	0	27.50	27.30	0	66	0.00%
2023/09/26	0	0.00	0.1	29.80	29.50	-0.1	70	-0.14%
2023/09/18	0.1	32.57	0	32.42	32.30	0.1	71	0.15%
2023/08/10	0	25.10	0	25.10	25.00	0	63	0.01%
2023/07/28	0	24.40	0	0.00	24.50	0	63	0.01%
2023/06/26	0	35.10	0	35.10	35.10	0	89	0.00%
2023/06/15	0	0.00	1	29.00	29.70	-1	85	-1.17%
2023/06/07	0	32.90	0	32.90	32.90	0	84	0.01%
2023/06/06	0	0.00	1	33.80	33.55	-1	83	-1.20%
2023/04/18	2	27.75	0	0.00	27.40	2	80	2.48%
2023/04/17	0	28.80	0	0.00	28.80	0	77	0.01%
2023/04/10	0	40.10	0	0.00	40.10	0	70	0.01%
2023/04/07	0	0.00	1	46.95	44.55	-1	68	-1.45%
2023/03/27	1	43.20	0	0.00	43.20	1	69	1.44%
2023/03/15	0	45.57	0	47.70	43.05	0	90	0.01%
2023/02/09	0	49.10	0	49.10	48.40	0	123	0.00%
2022/12/29	0.1	53.00	0.2	53.50	53.50	-0.2	108	-0.14%
2022/12/07	0	53.67	3	53.70	53.20	-3	89	-3.37%
2022/12/06	0	0.00	0	55.60	55.60	0	81	0.00%
2022/11/30	3	51.77	0	52.00	51.40	3	66	4.49%
2022/11/22	0	49.95	0	49.95	49.30	0	60	0.00%
2022/11/18	0	0.00	0	46.80	46.80	0	52	0.00%
2022/10/28	0	41.95	0	41.95	41.50	0	81	0.00%
2022/10/13	0	42.35	0	42.35	39.50	0	83	0.00%
2022/09/23	0	52.30	2	52.05	50.20	-2	94	-2.12%
2022/09/16	0	54.40	0	0.00	49.00	0	93	0.00%
2022/09/15	0	50.10	0	0.00	49.70	0	93	0.00%
2022/09/13	0	0.00	1	50.80	50.60	-1	95	-1.05%
2022/08/29	0	0.00	1	52.50	54.60	-1	126	-0.79%
2022/08/26	1	55.10	0	0.00	55.00	1	125	0.79%
2022/08/25	0.2	55.00	0	0.00	55.00	0.2	126	0.16%
2022/08/22	1	55.90	1	57.00	55.50	0	135	0.00%
2022/08/19	2	60.35	2	59.50	59.60	0	141	0.00%
2022/08/18	2	56.05	0	0.00	57.50	2	144	1.39%
2022/08/16	0	49.65	0	0.00	47.55	0	139	0.00%
2022/08/08	0	47.05	0	0.00	46.00	0	145	0.00%
2022/08/04	0	49.00	0	49.00	45.70	0	148	0.00%
2022/07/29	0	0.00	1	50.30	52.20	-1	157	-0.63%
2022/07/07	0	55.00	0	0.00	55.20	0	220	0.00%
2022/06/17	1	67.10	0	0.00	67.30	1	364	0.27%
2022/06/10	0	70.76	2	71.40	70.70	-2	463	-0.42%
2022/06/09	1	70.60	0	0.00	73.30	1	468	0.21%
2022/06/07	0	0.00	2	68.00	68.00	-2	492	-0.41%
2022/06/06	0	0.00	1	69.50	68.40	-1	499	-0.20%
2022/06/01	1	69.30	1	68.60	69.80	0	519	0.00%
2022/05/31	3	68.70	0	0.00	69.50	3	527	0.57%
2022/05/30	0	66.90	0	66.90	66.80	0	546	0.00%
2022/05/27	1	67.50	0	68.10	67.60	1	582	0.17%
2022/05/26	0	0.00	1	67.00	69.50	-1	612	-0.16%
2022/05/25	1	57.50	0	0.00	63.20	1	619	0.16%
2022/05/23	0	0.00	2	60.20	60.00	-2	647	-0.31%
2022/05/09	0	0.00	1	70.00	68.90	-1	758	-0.13%
2022/05/05	1	71.50	1	71.20	70.50	0	776	0.00%
2022/04/22	0	78.00	0	78.00	77.50	0	814	0.00%
2022/04/21	0	74.00	0	0.00	73.50	0	807	0.00%
2022/04/14	0	77.60	0	77.60	77.60	0	896	0.00%
2022/04/12	0	0.00	1	73.00	73.30	-1	913	-0.11%
2022/04/11	1	79.50	0	0.00	77.10	1	935	0.11%
2022/04/06	0	82.90	0	0.00	82.70	0	945	0.00%
2022/03/31	1	85.60	0	0.00	84.60	1	950	0.11%
2022/03/28	2	79.40	0	0.00	79.00	2	938	0.21%
2022/03/25	0	0.00	0.1	83.69	81.50	-0.1	969	-0.01%
2022/03/24	0	0.00	1	83.00	82.60	-1	980	-0.10%
2022/03/23	0	0.00	1	84.00	83.70	-1	1,008	-0.10%
2022/03/22	1	81.90	0	0.00	84.00	1	1,004	0.10%
2022/03/18	0	83.80	0	83.80	84.50	0	995	0.00%
2022/03/17	0.1	85.99	4.1	85.12	85.30	-4	975	-0.41%
2022/03/16	0	0.00	3.5	78.63	79.20	-3.5	940	-0.37%
2022/03/15	0	0.00	1	72.00	72.00	-1	916	-0.11%
2022/03/14	2	76.40	0	76.00	75.50	2	909	0.22%
2022/03/11	3	79.37	0	0.00	79.10	3	898	0.33%
2022/03/10	0	0.00	1	77.00	77.00	-1	875	-0.11%
2022/03/09	0	0.00	2	70.30	70.00	-2	861	-0.23%
2022/03/07	3	70.43	0	0.00	70.50	3	841	0.36%
2022/03/04	0	0.00	1	79.60	76.00	-1	831	-0.12%
2022/03/03	2	78.65	0	79.60	79.00	2	822	0.24%
2022/03/02	0	85.00	0	0.00	81.50	0	810	0.00%
2022/03/01	0	76.50	1	78.60	78.60	-1	770	-0.13%
2022/02/24	0	0.00	2	65.00	65.00	-2	710	-0.28%
2022/02/23	0	71.10	0	71.10	71.30	0	699	0.00%
2022/02/15	0	0.00	1	70.00	69.50	-1	645	-0.15%
2022/02/14	1	68.50	0	69.00	72.00	1	635	0.16%
2022/02/11	0	69.23	2.1	73.36	72.10	-2.1	620	-0.33%
2022/02/10	0	64.40	1	64.30	67.40	-1	593	-0.17%
2022/02/08	1	56.00	0	54.40	55.80	1	563	0.18%
2022/01/26	2	60.65	1	55.60	60.40	1	539	0.19%
2022/01/25	0	61.70	0	0.00	61.70	0	517	0.01%
2022/01/21	0	0.00	1	72.00	69.90	-1	500	-0.20%
2022/01/13	1	77.30	0	0.00	78.50	1	474	0.21%
2022/01/12	1	79.00	0	0.00	79.80	1	465	0.21%
2022/01/11	1	78.50	0	0.00	78.50	1	441	0.23%
2022/01/10	2.1	91.13	1	94.29	87.20	1.1	433	0.24%
2022/01/07	3	83.17	3	85.90	85.90	0	395	0.00%
2022/01/06	0	0.00	1	78.10	78.10	-1	371	-0.27%
2022/01/05	0	72.00	1	70.90	71.00	-1	348	-0.29%
2022/01/04	0	66.60	4	71.45	72.60	-4	331	-1.21%
2022/01/03	0	63.50	2	66.00	66.00	-2	299	-0.67%
2021/12/30	0	0.00	1.1	60.00	60.00	-1.1	275	-0.40%
2021/12/27	1	56.20	0	0.00	54.60	1	253	0.39%
2021/12/24	1	58.50	0	0.00	58.00	1	252	0.40%
2021/12/23	1.1	58.89	0	0.00	59.30	1.1	245	0.45%
2021/12/22	2	60.25	0	61.00	62.00	2	235	0.85%
2021/12/21	3	62.77	2	63.20	63.20	1	214	0.47%
2021/12/17	1	46.55	0	50.10	52.30	1	150	0.66%
2021/12/14	0	39.20	0	39.20	39.35	0	93	0.00%
2021/12/13	0	0.00	5	38.50	40.55	-5	86	-5.75%
2021/11/22	0	35.00	0	35.00	35.25	0	51	0.00%
2021/10/04	5	34.20	0	0.00	34.20	5	27	17.87%
2021/10/01	0	38.20	0	38.20	38.00	0	25	0.00%
2021/09/30	0	34.90	0	0.00	34.90	0	17	0.01%
2021/05/24	0	0.00	1	46.50	45.80	-1	148	-0.67%
2021/05/20	0	0.00	1	43.80	42.00	-1	135	-0.74%
2021/05/19	2	43.70	0	0.00	42.95	2	134	1.49%
2021/04/12	0	40.00	0	40.00	40.40	0	226	0.00%
2021/03/16	0	42.60	0	42.60	43.00	0	242	0.00%
2021/02/23	0	0.00	2	38.80	39.00	-2	269	-0.74%
2021/02/22	2	39.50	0	0.00	40.60	2	270	0.74%
2021/02/17	0	38.10	0	0.00	36.35	0	261	0.00%
2021/02/02	0	39.05	0	0.00	39.00	0	255	0.00%
2021/01/19	0	39.80	0	39.80	39.95	0	232	0.00%
2021/01/13	0	40.00	0	40.00	39.50	0	219	0.00%
2021/01/11	0	49.45	0	49.45	44.60	0	205	0.00%
2021/01/07	0	46.05	0	43.83	46.40	0	187	0.00%
2021/01/05	0	38.80	0	38.58	38.50	0	153	-0.01%
2021/01/04	0	39.25	0	39.25	39.90	0	144	0.00%
2020/12/31	0	0.00	0	36.30	36.30	0	134	0.00%
2020/12/29	0	29.60	0	0.00	30.00	0	126	0.00%
2020/12/23	0	0.00	5	27.96	28.55	-5	131	-3.79%
2020/12/11	0	0.00	0	31.30	30.95	0	132	0.00%
2020/11/25	0	0.00	0	31.09	31.80	0	110	-0.01%
2020/11/24	0	33.73	2	35.10	34.10	-2	98	-2.05%
2020/11/23	0	0.00	0	32.25	32.25	0	77	-0.02%
2020/11/20	2	29.35	0	29.35	29.35	2	77	2.56%
2020/11/19	0	0.00	0	26.70	26.70	0	75	-0.01%
2020/11/18	3	23.13	0	0.00	24.30	3	72	4.15%
2020/10/08	0	18.00	0	0.00	18.20	0	75	0.01%
2020/10/07	0	17.90	0	17.90	18.10	0	78	0.00%
2020/09/30	1	19.80	0	0.00	19.80	1	78	1.28%
2020/09/09	0	12.10	0	12.10	12.40	0	80	0.00%
2020/08/31	0	12.70	0	12.70	11.40	0	98	0.00%
2020/08/26	0	13.25	0	13.25	12.05	0	105	0.01%
2020/08/25	0	12.30	0	12.30	12.20	0	111	0.01%
2020/08/24	0	12.15	0	12.15	12.15	0	121	0.00%
2020/08/21	0	13.00	0	13.00	12.50	0	129	0.00%
2020/08/20	0	0.00	0	12.30	12.10	0	142	0.00%
2020/08/14	0	11.00	0	11.00	10.55	0	160	0.00%
2020/08/13	0	10.80	0	10.80	10.55	0	160	0.01%
2020/08/10	0	12.75	0	12.75	11.30	0	207	0.00%
2020/08/04	0	0.00	0	12.50	11.25	0	257	0.00%
2020/07/31	0	0.00	0	11.90	11.35	0	268	0.00%
2020/07/30	0	12.25	0	12.25	10.85	0	275	0.00%
2020/07/02	1	14.05	0	0.00	13.60	1	357	0.28%
2020/06/24	1	14.00	5	13.55	13.60	-4	365	-1.10%
2020/06/23	0	13.90	0	13.90	13.80	0	365	0.01%
2020/06/22	0	0.00	0	14.35	14.35	0	365	-0.01%
2020/06/19	0	14.60	0	14.60	14.50	0	368	0.00%
2020/06/18	0	15.05	1	15.30	14.80	-1	365	-0.27%
2020/06/17	0	0.00	1	12.95	13.95	-1	360	-0.28%
2020/06/16	1	12.55	0	0.00	12.70	1	360	0.28%
2020/06/10	0	0.00	1	14.60	14.45	-1	357	-0.28%
2020/06/09	1	14.00	0	0.00	14.40	1	356	0.28%
2020/06/08	5	14.00	0	0.00	14.05	5	351	1.42%
2020/06/04	0	0.00	2	12.00	12.05	-2	349	-0.57%
2020/05/22	1	13.50	1	13.50	13.50	0	305	0.00%
2020/05/20	1	16.65	0	0.00	16.65	1	306	0.33%
2020/05/19	2	18.45	0	0.00	18.45	2	306	0.65%
2020/05/15	0	21.10	0	21.10	21.25	0	280	0.00%
2020/05/14	0	0.00	2	21.80	22.10	-2	259	-0.77%
2020/05/13	1	18.71	0	0.00	20.10	1	230	0.44%
2020/05/12	1	18.45	0	0.00	18.30	1	218	0.46%
2020/05/08	1	18.50	0	0.00	18.55	1	212	0.47%
2020/05/06	0	0.00	1	18.40	18.35	-1	203	-0.49%
2020/04/29	0	0.00	1	19.50	19.30	-1	188	-0.53%
2020/04/28	0	19.00	0	19.00	18.70	0	185	0.00%
2020/04/23	1	18.80	0	0.00	18.65	1	179	0.56%
2020/03/11	0	28.10	0	28.10	24.90	0	78	0.00%
2020/03/10	1	24.70	0	0.00	25.60	1	76	1.31%
2020/03/03	0	0.00	1	22.30	22.10	-1	47	-2.11%
2020/02/17	0	0.00	1	25.00	24.95	-1	40	-2.44%
2020/02/14	1	24.50	0	0.00	25.30	1	39	2.55%
2020/02/13	1	23.85	0	0.00	24.30	1	36	2.72%
2020/01/16	1	27.45	0	0.00	27.20	1	30	3.30%
2019/12/24	1	27.90	0	0.00	27.90	1	27	3.65%
2019/09/20	1	29.35	0	0.00	29.45	1	31	3.15%
2019/09/05	1	30.55	0	0.00	30.30	1	30	3.23%
2019/09/04	1	30.60	0	0.00	30.70	1	30	3.25%
2019/05/30	1	30.00	0	0.00	29.70	1	51	1.95%
2019/03/08	0	0.00	1	34.25	34.35	-1	45	-2.18%
2019/02/25	0	0.00	1	34.15	34.10	-1	42	-2.38%
2019/01/18	2	36.10	0	0.00	35.75	2	45	4.42%
2018/12/21	0	36.35	0	0.00	36.00	0	63	0.01%
2018/09/27	0	40.75	0	40.75	40.95	0	93	0.00%
2018/09/21	0	41.30	0	41.30	41.50	0	82	0.00%
2018/06/22	0	0.00	1	39.50	39.20	-1	186	-0.54%
2018/06/04	0	43.50	0	43.50	42.25	0	200	0.00%
2018/05/22	0	0.00	4	40.95	40.50	-4	185	-2.16%
2018/05/18	4	41.93	0	0.00	42.35	4	177	2.25%
2018/04/13	0	40.70	0	40.70	39.00	0	210	0.00%
2018/01/03	1	46.00	0	0.00	46.00	1	539	0.19%
2018/01/02	0	0.00	2	47.40	47.80	-2	537	-0.37%