加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲2.90
  • 漲幅
    +9.86%
  • 成交量
    21,281張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06231.556532.3032.30-635,557-1.13%
2024/09/0500.001529.2329.40-155,233-0.29%
2024/09/04426.8600.0026.7545,1300.08%
2024/09/03228.30129.5028.4015,4630.02%
2024/09/02928.3400.0027.8595,5030.16%
2024/08/30328.452229.2828.60-195,462-0.35%
2024/08/29426.6500.0026.7545,3190.08%
2024/08/26227.7000.0027.6025,3580.04%
2024/08/21127.7500.0027.9515,4280.02%
2024/08/20627.9900.0028.2065,4230.11%
2024/08/16127.651328.2327.70-125,446-0.22%
2024/08/09625.34525.2525.2515,4520.02%
2024/08/0700.00223.3323.75-25,423-0.04%
2024/08/061122.19822.0022.3035,3950.06%
2024/08/021025.9000.0025.60105,4330.18%
2024/07/3000.00826.0526.90-85,495-0.15%
2024/07/26126.802527.0227.05-245,433-0.44%
2024/07/23627.3700.0027.3065,4230.11%
2024/07/221327.7700.0027.60135,3940.24%
2024/07/19128.5000.0028.3515,3550.02%
2024/07/184229.5000.0028.90425,3180.79%
2024/07/17129.7500.0030.1015,2550.02%
2024/07/163230.27630.5429.60265,0960.51%
2024/07/1500.006230.2230.35-624,691-1.32%
2024/07/12227.5500.0027.6024,5790.04%
2024/07/1100.002028.2328.15-204,557-0.44%
2024/07/10726.72227.2026.9054,4650.11%
2024/07/09527.20527.5526.7504,4330.00%
2024/07/08926.6800.0026.4094,3200.21%
2024/07/051627.2300.0027.15164,2860.37%
2024/07/041228.151227.5927.4504,2810.00%
2024/07/032028.482027.9827.9504,2260.00%
2024/07/02427.58427.8027.5504,1150.00%
2024/07/01827.6800.0027.5584,0880.20%
2024/06/28427.70427.8528.1004,0630.00%
2024/06/27827.88828.1028.0504,0220.00%
2024/06/26427.73027.5028.6043,9580.10%
2024/06/251127.991228.2827.80-13,854-0.03%
2024/06/242326.8700.0027.80233,6290.63%
2024/06/214427.5731.228.0627.6512.83,4440.37%
2024/06/2000.0014.127.2027.20-14.12,945-0.48%
2024/06/19825.57626.9924.7522,7570.07%
2024/06/181024.405124.4424.60-412,246-1.83%
2024/06/17023.3000.0023.3002,1770.00%
2024/06/1400.00623.2023.30-62,165-0.28%
2024/06/11423.3000.0023.2042,1070.19%
2024/06/071723.70024.2523.90172,0640.83%
2024/06/04321.0000.0020.7031,5860.19%
2024/05/30521.3000.0021.5051,6160.31%
2024/05/29222.33122.4022.4511,6040.06%
2024/05/281222.571222.5222.6001,6010.00%
2024/05/271622.541022.5022.5061,5850.38%
2024/05/24521.3700.0021.8051,5770.32%
2024/05/231021.9500.0021.80101,5810.63%
2024/05/222522.611022.9022.50151,5920.94%
2024/05/21521.5000.0021.6551,5240.33%
2024/05/17121.7500.0021.7511,5390.06%
2024/05/1600.00220.6020.50-21,530-0.13%
2024/05/1500.00420.4920.45-41,582-0.25%
2024/05/1000.00120.7020.60-11,720-0.06%
2024/05/09120.5500.0020.5511,7570.06%
2024/05/07620.9000.0021.2061,7490.34%
2024/04/19521.40520.8021.6505,0970.00%
2024/04/18021.20021.2020.7505,2570.00%
2024/04/1700.00120.4520.45-16,787-0.01%
2024/04/0900.00118.9019.00-18,695-0.01%
2024/04/011019.001119.0719.15-18,644-0.01%
2024/03/25118.40118.5018.4008,5730.00%
2024/03/1800.00118.8518.85-18,580-0.01%
2024/03/1300.00119.2019.30-18,573-0.01%
2024/03/12119.7000.0019.7018,5560.01%
2024/03/06720.61520.1019.9528,5460.02%
2024/03/0500.00219.7020.00-28,527-0.02%
2024/03/0100.005019.9019.70-508,593-0.58%
2024/02/275020.5500.0019.90508,9030.56%
2024/02/262420.783020.6720.75-68,950-0.07%
2024/02/231020.8000.0020.60108,9350.11%
2024/02/2100.002621.4021.40-268,866-0.29%
2024/02/20521.95522.1521.5508,8250.00%
2024/02/19222.0000.0022.0528,7920.02%
2024/02/16122.051022.1522.15-98,740-0.10%
2024/02/053021.083020.7520.9008,6390.00%
2024/02/02221.78222.1521.2008,5930.00%
2024/02/0100.00121.4021.25-18,510-0.01%
2024/01/311321.83521.7521.5588,4690.09%
2024/01/291122.601122.4522.3008,3640.00%
2024/01/251624.03924.0023.3078,1540.09%
2024/01/2400.00323.4223.35-37,885-0.04%
2024/01/236223.366423.3923.35-27,732-0.03%
2024/01/2291.123.498024.0423.0011.17,4780.15%
2024/01/19349.225.9231425.8024.8535.27,1500.49% 大買/大賣/
2024/01/18124.602125.3025.30-205,966-0.34%
2024/01/17522.70522.9023.0005,6190.00%
2024/01/15521.58521.8021.8005,0810.00%
2024/01/12522.331021.6321.55-54,814-0.10%
2024/01/118323.746024.3722.50234,5630.50%
2024/01/109122.908623.1024.2552,9270.17%
2024/01/0913921.3115720.7822.05-181,957-0.92% 大買/大賣/
2024/01/081519.30020.0520.05151,1461.31%
2024/01/05018.2500.0018.2501,0060.00%
2024/01/0300.00016.9016.9009150.00%
2023/12/2600.001316.6016.65-13886-1.47%
2023/12/221316.4000.0016.35138781.48%
2023/12/1400.001316.4016.50-13839-1.55%
2023/12/131116.251116.5016.0008280.00%
2023/12/111316.651316.9516.5008120.00%
2023/12/06116.55216.5016.55-1790-0.13%
2023/12/051316.851517.2516.55-2780-0.26%
2023/12/041317.201317.3517.2007660.00%
2023/12/01317.80217.5517.3017490.13%
2023/11/29218.7500.0017.6527070.28%
2023/11/2800.00217.6017.50-2636-0.31%
2023/11/27218.50118.3017.8016030.17%
2023/11/24218.30018.1618.5024800.41%
2023/11/1700.00015.5015.100139-0.01%
2023/11/13114.6000.0014.7011370.72%
2023/10/30015.4600.0014.9001400.01%
2023/10/26215.68215.3315.1501410.00%
2023/04/1100.00216.8016.80-2374-0.53%
2023/03/2300.00316.7516.65-3313-0.96%
2023/03/22317.0000.0016.9533060.98%
2023/03/14016.4500.0015.8002920.00%
2023/03/06516.10316.4016.4022770.72%
2023/03/0100.00216.0816.05-2263-0.76%
2023/02/10016.95016.9515.7002400.00%
2023/02/06016.75016.7515.9502150.00%
2022/12/05215.0500.0015.0521141.74%
2022/11/11015.0000.0014.4001250.01%
2022/10/13013.9600.0013.5002620.00%
2022/10/0700.00515.0014.90-5314-1.59%
2022/09/30514.4500.0014.5053251.53%
2022/09/2900.00414.3014.30-4327-1.22%
2022/08/11217.00216.9016.9003590.00%
2022/07/2600.00116.8516.75-1369-0.27%
2022/07/25117.1000.0017.0013630.28%
2022/07/1900.00116.9517.00-1299-0.33%
2022/07/18017.00017.0017.3002930.00%
2022/07/1500.00116.5016.50-1274-0.36%
2022/07/0100.00115.7015.25-1280-0.36%
2022/06/2300.001016.9016.60-10280-3.57%
2022/06/2000.00118.0017.25-1281-0.35%
2022/06/14118.6500.0018.9512950.34%
2022/05/1700.00119.4519.65-1454-0.22%
2022/05/1200.00118.3018.00-1494-0.20%
2022/04/29019.9000.0019.8507090.00%
2022/04/2800.00219.6519.65-2732-0.27%
2022/04/27219.4000.0019.2527490.27%
2022/04/2600.00120.1020.05-1774-0.13%
2022/04/25120.4000.0020.4518470.12%
2022/04/2000.00121.6021.60-1989-0.10%
2022/04/1200.00122.1022.00-11,813-0.06%
2022/04/0700.00222.7522.75-21,834-0.11%
2022/03/1700.00222.8022.85-22,095-0.10%
2022/03/15222.30322.2522.25-12,465-0.04%
2022/03/11222.6000.0022.3522,6370.08%
2022/03/10122.9500.0022.7012,7850.04%
2022/03/03224.13025.1024.1523,4300.06%
2022/03/0100.00124.3524.35-13,654-0.03%
2022/02/25123.7500.0023.7513,8830.03%
2022/02/24324.231024.0924.10-74,041-0.17%
2022/02/2200.00124.5524.65-14,116-0.02%
2022/02/1800.00125.4525.40-14,107-0.02%
2022/02/17125.8000.0025.7014,1170.02%
2022/02/1500.00225.8525.60-24,115-0.05%
2022/02/1400.00325.6525.90-34,112-0.07%
2022/02/11926.40726.6026.6024,0970.05%
2022/02/10926.57725.8525.8524,0310.05%
2022/02/09525.42526.1326.6003,9880.00%
2022/01/25124.50324.3024.25-23,991-0.05%
2022/01/2400.00125.0024.90-14,003-0.02%
2022/01/21225.9000.0025.6523,9850.05%
2022/01/2000.00227.0526.80-23,969-0.05%
2022/01/19127.0000.0026.8013,9560.03%
2022/01/18527.18226.8826.7033,9260.08%
2022/01/14425.8500.0026.0043,8360.10%
2022/01/1300.00127.3027.05-13,791-0.03%
2022/01/121928.46728.0028.20123,7000.32%
2022/01/111228.661227.8627.6003,4330.00%
2022/01/1000.00326.6027.10-33,039-0.10%
2022/01/07226.0000.0025.4522,9560.07%
2021/12/28126.6500.0026.2512,9140.03%
2021/12/27326.9000.0026.8532,9140.10%
2021/12/24126.75126.9526.7502,9090.00%
2021/12/23326.82226.9026.4512,8970.03%
2021/12/1400.00126.6526.30-12,850-0.04%
2021/12/13127.65128.2027.6002,8100.00%
2021/12/10127.552227.4527.45-212,756-0.76%
2021/12/093529.121728.7628.00182,7070.66%
2021/12/08727.59927.5127.65-22,391-0.08%
2021/12/07127.05427.2827.00-32,288-0.13%
2021/12/06227.8510127.7427.85-992,229-4.44% 大賣/
2021/12/03726.93926.7526.60-22,093-0.10%
2021/12/021627.561127.1126.9052,0580.24%
2021/12/01527.432127.1827.30-161,870-0.86%
2021/11/30426.20526.0426.05-11,663-0.06%
2021/11/29925.6900.0025.4091,6120.56%
2021/11/26126.60626.9626.80-51,521-0.33%
2021/11/251927.42427.2627.10151,4361.04%
2021/11/24327.503.227.2627.50-0.21,340-0.01%
2021/11/231.226.59426.4126.70-2.81,121-0.25%
2021/11/22225.45325.6525.60-1976-0.10%
2021/11/19425.2500.0025.2049670.41%
2021/11/17124.3000.0024.5519600.10%
2021/11/1600.00224.5324.75-2974-0.21%
2021/11/1500.00124.2524.30-1979-0.10%
2021/11/02023.301223.4023.40-121,569-0.76%
2021/11/01923.9800.0024.2091,6810.54%
2021/10/2700.00123.3523.30-12,418-0.04%
2021/10/2500.00322.7023.05-32,603-0.12%
2021/10/21322.4000.0022.3033,0070.10%
2021/10/2000.00122.5522.30-14,063-0.02%
2021/10/1500.00321.7521.70-35,099-0.06%
2021/10/14321.0500.0020.9535,1870.06%
2021/10/01021.9500.0022.0506,2090.00%
2021/09/1700.00124.0023.90-16,943-0.01%
2021/09/16123.60123.8023.6506,9440.00%
2021/09/13124.6000.0024.4016,9520.01%
2021/09/1000.00224.7524.75-26,963-0.03%
2021/09/06125.8000.0024.8516,9690.01%
2021/09/02226.2300.0025.6526,9460.03%
2021/09/0100.00126.4026.50-16,923-0.01%
2021/08/30325.2700.0025.3536,8760.04%
2021/08/26625.63125.7525.3056,8810.07%
2021/08/2500.00225.8525.40-26,875-0.03%
2021/08/24424.85224.8024.2526,8680.03%
2021/08/23225.15125.2025.0516,9290.01%
2021/08/19124.55125.2023.7507,0120.00%
2021/08/18224.20124.6025.2017,0460.01%
2021/08/1600.00325.4825.25-36,990-0.04%
2021/08/13127.25125.7525.7506,9600.00%
2021/08/11026.75026.7525.2506,8770.00%
2021/08/1000.00127.0026.90-16,842-0.01%
2021/08/09128.4000.0028.2016,8220.01%
2021/08/0600.002230.5630.10-226,743-0.33%
2021/08/0500.00130.6030.35-16,596-0.02%
2021/08/04630.374030.8630.65-346,492-0.52%
2021/08/03030.60230.5830.65-26,142-0.03%
2021/07/30128.10227.4026.90-15,811-0.02%
2021/07/2900.00427.1527.45-45,737-0.07%
2021/07/28326.631026.3326.30-75,666-0.12%
2021/07/272630.174229.7428.70-165,541-0.29%
2021/07/2613131.711832.0331.101135,3492.11% 大買/鉅額交易
2021/07/231229.221830.6931.15-64,334-0.14%
2021/07/22728.07227.7328.3553,8270.13%
2021/07/21726.49526.5026.5023,4060.06%
2021/07/2000.00427.5326.45-43,408-0.12%
2021/07/19126.402426.4727.00-233,385-0.68%
2021/07/1400.000.127.9527.20-0.14,0410.00%
2021/07/136.127.131827.5128.25-11.94,027-0.30%
2021/07/121.128.0400.0027.951.13,8050.03%
2021/07/09326.00726.5825.90-43,441-0.12%
2021/07/081525.8800.0025.75153,3850.44%
2021/07/071725.82726.4326.40103,3720.30%
2021/07/0500.00423.1523.15-42,964-0.13%
2021/07/02222.10222.6522.6503,0250.00%
2021/07/0100.005022.6122.10-503,104-1.61%
2021/06/29522.9500.0022.4053,3780.15%
2021/06/28623.171022.9523.20-43,393-0.12%
2021/06/2500.00122.8522.70-13,301-0.03%
2021/06/21122.0000.0021.9013,5710.03%
2021/06/1100.00223.1022.75-24,592-0.04%
2021/06/1000.00122.8522.85-14,696-0.02%
2021/05/31223.8300.0023.5025,4450.04%
2021/05/2800.002023.1023.85-205,454-0.37%
2021/05/191020.5300.0021.20105,5000.18%
2021/05/181019.7300.0020.05105,5060.18%
2021/05/172019.071018.6318.50105,5130.18%
2021/05/1300.001020.5820.55-105,457-0.18%
2021/05/1200.003521.1020.25-355,431-0.64%
2021/05/1100.00122.7522.40-15,391-0.02%
2021/05/1000.001024.3024.05-105,368-0.19%
2021/05/03326.48325.3524.9505,3310.00%
2021/04/29326.0500.0026.1035,3220.06%
2021/04/221327.881728.7027.50-45,727-0.07%
2021/04/21128.60228.3828.80-15,454-0.02%
2021/04/1500.00325.7725.80-35,195-0.06%
2021/04/1400.002524.9725.15-255,345-0.47%
2021/04/13325.90126.5025.5525,5620.04%
2021/04/12126.5000.0026.4016,0880.02%
2021/04/09127.4500.0027.3016,5470.02%
2021/04/08427.1800.0027.0546,8150.06%
2021/04/0700.00427.6327.25-46,781-0.06%
2021/04/06727.282027.1527.15-136,695-0.19%
2021/04/011027.5000.0027.50106,5780.15%
2021/03/314026.401026.6026.20306,4220.47%
2021/03/303526.4600.0026.50356,4320.54%
2021/03/291126.75426.6426.5576,4110.11%
2021/03/25625.901025.9025.15-46,311-0.06%
2021/03/232227.99327.7226.40196,1650.31%
2021/03/221126.251125.9425.8505,9030.00%
2021/03/192226.632726.6126.70-55,773-0.09%
2021/03/1800.00225.0525.15-25,364-0.04%
2021/03/17624.03323.9523.9535,2560.06%
2021/03/161724.122623.9823.95-95,245-0.17%
2021/03/151324.191924.1024.30-65,181-0.12%
2021/03/12522.60922.9222.90-45,119-0.08%
2021/03/112522.82122.9022.70245,2390.46%
2021/03/106223.361723.2723.00455,2120.86%
2021/03/092021.8900.0022.65204,9690.40%
2021/03/081521.971521.6021.5004,9860.00%
2021/03/05521.10222.0020.6534,9060.06%
2021/03/04122.001022.0021.90-94,872-0.18%
2021/02/261521.42121.3521.50144,6850.30%
2021/02/25121.1000.0021.4514,6920.02%
2021/02/2400.00121.9521.45-14,676-0.02%
2021/02/23121.6500.0021.5514,6370.02%
2021/02/224821.3900.0021.60484,6161.04%
2021/02/19121.35520.7021.40-44,568-0.09%
2021/02/17018.65219.6319.90-24,499-0.04%
2021/02/05118.7000.0018.7014,4620.02%
2021/02/04118.9000.0018.8514,4610.02%
2021/02/03519.20119.2518.9044,4620.09%
2021/02/02218.70218.9018.9004,4580.00%
2021/01/28119.1500.0019.1514,4190.02%
2021/01/21520.3000.0020.5054,3100.12%
2021/01/20421.301121.7921.35-74,216-0.17%
2021/01/1900.00120.2520.05-13,868-0.03%
2021/01/15119.7000.0019.7013,7270.03%
2021/01/1400.00120.5020.40-13,688-0.03%
2021/01/13220.30620.5020.35-43,700-0.11%
2021/01/121120.352220.8420.10-113,675-0.30%
2021/01/111821.21721.4121.50113,5960.31%
2021/01/08321.78321.4821.1503,5550.00%
2021/01/07322.72221.9021.9013,4630.03%
2021/01/061523.212123.1622.95-63,303-0.18%
2021/01/052325.315925.2925.45-363,024-1.19%
2021/01/045223.827222.7824.05-202,430-0.82%
2020/12/316521.6800.0021.90651,8983.42%
2020/12/3000.00219.9519.95-21,532-0.13%
2020/12/25119.6500.0019.3511,4870.07%
2020/12/2300.00119.9520.00-11,452-0.07%
2020/12/1400.00120.1019.90-11,625-0.06%
2020/12/11319.3200.0019.0031,5730.19%
2020/12/08120.8500.0020.2511,5030.07%
2020/12/071019.7000.0020.75101,3630.73%
2020/12/0200.00119.8019.20-11,499-0.07%
2020/11/2700.00118.4518.45-11,557-0.06%
2020/10/30118.2000.0018.1012,3720.04%
2020/10/2000.00119.0519.05-12,586-0.04%
2020/09/2900.00218.0018.05-23,128-0.06%
2020/09/2800.00117.8017.85-13,205-0.03%
2020/09/25118.05318.3517.85-23,360-0.06%
2020/09/2400.00218.6018.60-23,387-0.06%
2020/09/21119.05119.1019.1503,6990.00%
2020/09/18120.3000.0019.5513,7430.03%
2020/09/0700.002120.9019.45-214,229-0.50%
2020/09/0100.00420.2120.30-44,043-0.10%
2020/08/2700.00119.3518.95-14,256-0.02%
2020/08/2400.00119.1018.95-14,897-0.02%
2020/08/20218.03118.0518.0515,0650.02%
2020/08/19319.4200.0019.0035,0930.06%
2020/08/17720.36120.3020.4065,2420.11%
2020/08/13119.5000.0019.5015,4050.02%
2020/08/07120.75120.4020.2005,3560.00%
2020/08/06120.0000.0020.0015,2520.02%
2020/08/05119.5500.0019.5015,2070.02%
2020/08/0300.00119.2519.15-15,277-0.02%
2020/07/31119.1000.0019.0515,3240.02%
2020/07/2000.00118.8018.80-16,129-0.02%
2020/07/1000.00119.5019.80-15,910-0.02%
2020/07/09120.75121.0020.6005,8400.00%
2020/07/071020.0000.0019.65105,6400.18%
2020/07/06120.2500.0020.2515,5570.02%
2020/07/0100.00521.3420.60-55,211-0.10%
2020/06/30220.68121.1521.1015,0630.02%
2020/06/2300.00220.1519.90-24,871-0.04%
2020/06/22420.80121.0020.1034,8350.06%
2020/06/19219.98120.0019.8014,6950.02%
2020/06/18119.75120.0020.9004,5810.00%
2020/06/1600.00219.3819.15-24,232-0.05%
2020/06/151019.63319.7819.0574,2030.17%
2020/06/1200.00218.3318.75-24,076-0.05%
2020/06/11218.8300.0018.7024,0530.05%
2020/06/10119.2500.0019.3514,0050.02%
2020/06/0900.00219.8319.55-23,981-0.05%
2020/06/08620.2100.0019.8563,9200.15%
2020/06/051620.95221.1521.15143,8120.37%
2020/06/04120.75121.2520.9003,7500.00%
2020/06/03320.70321.0720.5003,6510.00%
2020/06/021021.36621.6720.2543,5100.11%
2020/06/01120.6000.0020.7513,1140.03%
2020/05/2900.00118.9518.90-12,876-0.03%
2020/05/28118.6500.0018.5012,8240.04%
2020/05/2700.001019.7019.70-102,727-0.37%
2020/05/2600.00118.0017.95-12,611-0.04%
2020/05/251618.39918.7319.2072,5270.28%
2020/05/22520.64120.3520.0542,4240.16%
2020/05/2100.00121.0521.05-12,239-0.04%
2020/05/0700.00119.4019.35-11,691-0.06%
2020/05/06021.00222.0521.00-21,639-0.12%
2020/05/05122.60222.9822.85-11,511-0.07%
2020/05/04520.36118.4021.1541,4050.28%
2020/04/3000.001018.8019.25-101,274-0.79%
2020/04/29217.40117.4517.5011,0780.09%
2020/04/2800.000.115.9515.95-0.1815-0.01%
2020/04/2700.00014.5014.5007910.00%
2020/04/243.113.053.113.2013.2007320.00%
2020/04/2200.00111.2011.55-1544-0.18%
2020/04/21010.50010.5010.5004930.01%
2020/04/20012.00012.0011.2004800.00%
2020/04/1500.0019.559.63-1452-0.22%
2020/04/1000.0019.149.12-1440-0.23%
2020/04/0800.0018.969.14-1443-0.23%
2020/03/3018.3118.608.6005050.00%
2020/03/2000.0018.007.97-1501-0.20%
2020/03/1700.0018.578.25-1495-0.20%
2019/12/2600.00114.4014.55-1428-0.23%
2019/12/09014.00014.0014.1503890.00%
2019/12/06015.10015.1014.1503850.00%
2019/11/29113.9000.0013.8513600.28%
2019/11/2500.00114.1514.45-1343-0.29%
2019/11/07113.7000.0013.7512760.36%
2019/10/25114.2500.0014.1513370.30%
2019/10/23114.70114.8014.4003310.00%
2019/09/0200.00114.4014.60-1502-0.20%
2019/08/26113.9500.0014.0015080.20%
2019/08/23014.40014.4014.3505060.00%
2019/08/21014.40014.4014.3505030.00%
2019/07/12016.30016.3015.1505520.00%
2019/07/10015.00015.0014.8506840.00%
2019/07/0800.00114.9515.15-1672-0.15%
2019/07/05214.9300.0015.1026630.30%
2019/07/0400.00015.7015.4006550.00%
2019/07/03015.45115.2015.45-1592-0.17%
2019/06/28113.7000.0013.7515690.18%
2019/06/25114.0000.0013.9015680.18%
2019/06/24114.0500.0014.0515720.17%
2019/06/20015.10214.3214.25-2605-0.33%
2019/06/19014.60014.6014.1006080.00%
2019/06/18014.0000.0013.8506300.01%
2019/06/14114.1000.0014.2016790.15%
2019/06/12014.30014.3014.3507460.00%
2019/06/10014.40014.4014.1007650.00%
2019/06/03015.30015.3014.1009780.00%
2019/05/17114.5000.0014.5011,0520.10%
2019/05/1500.00115.2515.35-11,053-0.09%
2019/05/13114.90115.0014.8501,0540.00%
2019/05/10115.2500.0015.2511,0530.09%
2019/05/0900.00215.3815.55-21,046-0.19%
2019/05/08116.0000.0016.0511,0360.10%
2019/05/0700.00116.7516.60-11,032-0.10%
2019/05/06216.7000.0016.4521,0270.19%
2019/04/30117.45117.6017.6001,0040.00%
2019/04/2200.00118.8018.65-1945-0.11%
2019/04/19118.6500.0018.6519360.11%
2019/04/18118.25218.7818.15-1929-0.11%
2019/04/17318.53018.3018.4039010.33%
2019/04/1500.00217.3317.35-2756-0.26%
2019/04/12217.3000.0017.0527510.27%
2019/04/0800.00217.5317.85-2741-0.27%
2019/04/02116.7000.0016.6517170.14%
2019/04/01016.80016.8016.8007130.00%
2019/03/28016.5000.0016.6007090.00%
2019/03/2600.00116.6016.65-1704-0.14%
2019/03/25117.05117.0516.3506960.00%
2019/03/22117.95117.5017.5006720.00%
2019/03/21117.8500.0017.8516710.15%
2019/03/2000.00317.9517.95-3668-0.45%
2019/03/19217.3800.0017.7026370.31%
2019/03/181117.851017.7017.7016210.16%
2019/03/1500.00218.1518.25-2608-0.33%
2019/03/14117.8500.0017.4515550.18%
2019/03/13118.4000.0018.2015350.19%
2019/03/11020.30218.7118.75-2501-0.40%
2019/03/08218.3500.0018.7024800.42%
2019/03/0700.00118.6018.60-1431-0.23%
2019/03/0600.00016.9516.9503380.00%
2019/01/21015.50015.5015.3503100.00%
2019/01/18015.40015.4015.2503140.00%
2019/01/17015.4500.0015.3003210.00%
2019/01/0800.00115.1515.10-1343-0.29%
2019/01/04114.6500.0014.9013630.28%
2018/12/1400.00115.7515.95-1417-0.24%
2018/12/13116.1500.0016.1014110.24%
2018/12/1200.00115.4515.50-1393-0.25%
2018/12/10114.9000.0014.8513960.25%
2018/11/3000.001015.8315.75-10395-2.53%
2018/11/1600.00115.2015.00-1442-0.23%
2018/11/15114.5500.0014.6014390.23%
2018/11/02115.30215.7815.80-1504-0.20%
2018/10/3100.00114.0014.05-1477-0.21%
2018/10/30113.5000.0013.4514830.21%
2018/10/23114.9000.0014.8015420.18%
2018/10/0500.004016.8016.30-40826-4.84%
2018/10/042017.8500.0017.95208202.44%
2018/09/262019.0500.0019.00208762.28%
2018/09/07220.0300.0019.8021,4210.14%
2018/08/2800.00121.0521.05-11,683-0.06%
2018/08/13120.6500.0021.0512,3420.04%
2018/08/09022.20122.3022.15-12,386-0.04%
2018/08/08122.5500.0022.2512,4060.04%
2018/08/07222.5500.0022.5022,4690.08%
2018/08/03222.70122.7022.7012,5420.04%
2018/08/0200.00123.4022.85-12,537-0.04%
2018/07/30222.8800.0022.6522,6240.08%
2018/07/2500.00223.2823.90-22,585-0.08%
2018/07/24222.73123.4023.1012,5680.04%
2018/07/19123.2500.0023.2512,5520.04%
2018/07/1800.00123.6523.40-12,560-0.04%
2018/07/1700.00123.5523.50-12,556-0.04%
2018/07/16123.85223.8523.70-12,549-0.04%
2018/07/131224.51424.1924.0082,5210.32%
2018/07/12322.8000.0022.5532,3780.13%
2018/07/1100.00122.7522.80-12,376-0.04%
2018/07/09122.6500.0022.4012,3710.04%
2018/07/0400.00322.4023.00-32,360-0.13%
2018/07/03122.4000.0022.4012,3670.04%
2018/07/02223.40223.5023.3002,3590.00%
2018/06/27123.3000.0023.3012,3520.04%
2018/06/25324.30225.3324.0012,3400.04%
2018/06/2200.00124.5024.40-12,251-0.04%
2018/06/211024.011023.8023.7502,2060.00%
2018/06/20124.50124.3023.9002,2050.00%
2018/06/191025.101025.2624.8002,2110.00%
2018/06/1500.00224.6024.80-22,144-0.09%
2018/06/131124.41524.5024.0062,1540.28%
2018/06/12324.53724.3024.60-42,148-0.19%
2018/06/11625.1300.0025.0062,1270.28%
2018/06/07324.70525.0924.95-22,053-0.10%
2018/06/06425.50525.5125.20-12,032-0.05%
2018/06/05524.82225.2525.0032,0020.15%
2018/06/041224.92124.4024.90111,9740.56%
2018/06/01624.34324.7524.3031,9370.15%
2018/05/3100.00424.0823.75-41,849-0.22%
2018/05/29123.00223.6523.15-11,754-0.06%
2018/05/28523.25423.6823.2011,7190.06%
2018/05/2500.00523.0522.80-51,595-0.31%
2018/05/24523.5000.0022.8051,5780.32%
2018/05/2300.00422.7523.00-41,511-0.26%
2018/05/221022.871123.0322.60-11,488-0.07%
2018/05/21622.1500.0022.0561,3920.43%
2018/05/17522.88322.8822.7021,3910.14%
2018/05/15422.48322.8522.6011,3540.07%
2018/05/14122.70322.4523.15-21,328-0.15%
2018/05/11121.2500.0021.2011,2740.08%
2018/05/10521.8900.0021.6551,2740.39%
2018/05/0700.00122.5022.50-11,322-0.08%
2018/04/2300.00120.3520.25-11,243-0.08%
2018/04/20120.8000.0020.8511,2500.08%
2018/04/1300.00121.3021.35-11,269-0.08%
2018/04/10120.7000.0020.9511,3560.07%
2018/04/0300.001822.6122.30-181,400-1.29%
2018/03/284022.9900.0023.05401,3842.89%
2018/03/2600.00322.9523.00-31,371-0.22%
2018/03/23122.60322.5322.60-21,341-0.15%
2018/03/22122.6500.0022.6511,3340.07%
2018/03/2100.002022.7022.55-201,319-1.52%
2018/03/1600.002021.8522.00-201,326-1.51%
2018/03/1400.00122.2022.00-11,381-0.07%
2018/03/07122.0000.0021.7511,7790.06%
2018/02/0800.00721.1020.50-74,066-0.17%
2018/02/06320.7000.0020.1534,2190.07%
2018/02/05321.1500.0021.0534,4220.07%
2018/01/30122.75122.6022.1005,9020.00%
2018/01/25122.5000.0022.2015,9000.02%
2018/01/1700.00123.0522.70-15,990-0.02%
2018/01/1600.00122.4522.50-16,009-0.02%
2018/01/1500.001422.4522.35-146,043-0.23%
2018/01/12122.6000.0022.2016,0480.02%
2018/01/1000.00121.8521.70-16,157-0.02%
2018/01/0500.00122.9022.70-16,456-0.02%
2018/01/03322.8000.0022.7036,5030.05%
2018/01/02721.9100.0022.1576,4590.11%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章