亞泰 (4974)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
5,691張
產業
上櫃電子零組件類股▲0.48%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	114.00	108.50	-1	1,941	-0.05%
2024/09/19	0	0.00	4	110.63	108.50	-4	1,847	-0.22%
2024/09/16	3	116.67	0	119.50	115.00	3	1,707	0.18%
2024/09/13	0	0.00	2	119.50	121.00	-2	1,561	-0.13%
2024/09/12	13	111.54	14	111.25	110.00	-1	1,419	-0.07%
2024/09/11	3	112.83	1	112.50	107.50	2	1,301	0.15%
2024/09/10	2	106.25	2	107.00	108.00	0	1,036	0.00%
2024/09/09	1	95.50	2	102.40	105.50	-1	849	-0.12%
2024/09/06	8	99.29	8	96.27	96.30	0	718	0.00%
2024/09/05	0	0.00	1	100.00	100.00	-1	575	-0.17%
2024/09/04	1	88.80	4	89.28	91.00	-3	550	-0.54%
2024/08/06	1	71.70	2	72.20	72.30	-1	360	-0.28%
2024/08/05	1	70.50	0	0.00	69.30	1	350	0.29%
2024/07/29	0	0.00	1	78.00	78.60	-1	342	-0.29%
2024/07/17	0	0.00	0.3	80.50	80.80	-0.3	345	-0.09%
2024/07/15	0	83.30	0	81.21	81.50	0	332	0.00%
2024/07/12	1	76.20	1	76.80	75.90	0	288	0.00%
2024/07/11	0	0.00	2	76.00	76.00	-2	281	-0.71%
2024/07/09	0	0.00	0	73.30	73.50	0	263	0.00%
2024/07/08	1	73.80	1	74.40	73.70	0	259	0.00%
2024/07/04	0.2	73.45	1	73.60	73.00	-0.8	254	-0.33%
2024/07/02	0.1	70.60	0	0.00	70.60	0.1	235	0.03%
2024/06/28	0.1	70.00	0	0.00	69.70	0.1	235	0.03%
2024/06/03	0	0.00	1	73.70	73.80	-1	197	-0.51%
2024/05/31	1	73.20	1	73.60	73.20	0	198	0.00%
2024/05/27	1	72.90	0	0.00	72.80	1	216	0.46%
2024/05/17	1	72.70	0	0.00	72.70	1	223	0.45%
2024/05/14	1	73.10	0	0.00	73.10	1	224	0.45%
2024/04/25	1	72.40	3	71.97	72.00	-2	182	-1.10%
2024/03/28	0	0.00	0	68.40	68.80	0	137	0.00%
2024/03/27	0	68.25	0	0.00	68.40	0	136	0.00%
2024/03/06	2	68.80	0	0.00	69.00	2	126	1.58%
2024/03/01	0	0.00	20	69.00	68.90	-20	111	-17.92%
2024/02/23	20	68.10	0	0.00	68.40	20	100	19.87%
2023/12/21	0	67.20	2	66.50	66.40	-2	98	-2.03%
2023/11/08	0	0.00	2	65.70	65.80	-2	129	-1.54%
2023/10/11	2	64.50	0	0.00	64.20	2	198	1.01%
2023/10/06	0.1	65.80	0	0.00	65.70	0.1	199	0.05%
2023/10/05	2	66.45	0	0.00	66.20	2	199	1.00%
2023/09/26	1	67.90	0	0.00	66.80	1	204	0.49%
2023/08/09	0	0.00	1	67.70	67.60	-1	294	-0.34%
2023/08/01	2	67.40	0	0.00	68.00	2	289	0.69%
2023/06/16	0	0.00	1	65.30	65.20	-1	296	-0.34%
2023/06/15	1	71.30	2	70.50	71.40	-1	274	-0.36%
2023/06/01	0	0.00	4	70.43	71.10	-4	322	-1.24%
2023/05/18	0	0.00	3	67.90	68.40	-3	421	-0.71%
2023/05/04	0	0.00	2	68.20	68.90	-2	560	-0.36%
2023/04/27	2	67.60	0	0.00	68.10	2	628	0.32%
2023/04/24	2	68.00	0	0.00	68.20	2	695	0.29%
2023/04/19	0	0.00	1	70.10	70.00	-1	750	-0.13%
2023/04/12	0	0.00	3	70.43	70.40	-3	815	-0.37%
2023/03/28	0	71.00	0	0.00	69.30	0	801	0.00%
2023/03/27	0	71.24	0	0.00	70.70	0	794	0.00%
2023/03/22	2	71.20	0	0.00	70.50	2	794	0.25%
2023/03/16	1	69.60	0	0.00	69.40	1	787	0.13%
2023/03/15	2	70.90	0	0.00	70.60	2	784	0.25%
2023/03/13	1	70.50	2	70.80	70.80	-1	803	-0.12%
2023/03/10	4	72.60	0	0.00	71.10	4	791	0.51%
2023/03/09	0	0.00	3	72.70	73.30	-3	769	-0.39%
2023/03/07	1	71.50	1	71.00	71.00	0	739	0.00%
2023/03/06	1	71.00	0	0.00	71.10	1	723	0.14%
2023/03/03	0	70.00	0	70.00	70.10	0	712	0.00%
2023/03/02	1	69.40	0	0.00	70.00	1	702	0.14%
2023/03/01	1	69.80	0	0.00	70.80	1	683	0.15%
2023/02/20	2	64.80	0	0.00	65.50	2	621	0.32%
2023/02/03	0	0.00	1	67.20	67.20	-1	521	-0.19%
2023/01/17	3	67.23	0	0.00	66.40	3	461	0.65%
2023/01/16	0	66.00	0	66.00	66.40	0	429	0.00%
2023/01/11	0	64.50	0	64.50	64.40	0	355	0.00%
2023/01/06	1	61.90	1	63.09	63.10	0	284	0.00%
2023/01/05	1.1	59.92	1	61.30	61.60	0.1	251	0.04%
2022/08/01	0	56.20	0	56.20	55.40	0	184	0.00%
2022/06/27	0	0.00	1	51.40	51.70	-1	208	-0.48%
2022/06/20	1	56.10	0	0.00	55.70	1	193	0.52%
2022/06/17	0	0.00	1	57.60	56.90	-1	184	-0.54%
2022/06/16	0	0.00	1	58.10	57.10	-1	180	-0.55%
2022/05/04	0	57.80	0	57.80	57.30	0	149	0.00%
2022/04/20	0	58.00	2	58.40	58.30	-2	144	-1.39%
2022/03/17	2	55.80	0	0.00	56.10	2	139	1.44%
2022/03/07	0	0.00	1	55.90	55.90	-1	136	-0.73%
2021/10/07	0	54.20	0	54.20	54.10	0	658	0.00%
2021/09/06	0	58.90	0	58.90	58.20	0	917	0.00%
2021/08/24	1	57.90	0	0.00	57.50	1	897	0.11%
2021/08/17	0	0.00	3	58.40	56.90	-3	874	-0.34%
2021/08/10	3	61.00	0	0.00	61.00	3	811	0.37%
2021/08/09	0	63.10	0	63.10	63.00	0	783	0.00%
2021/08/02	0	0.00	2	58.65	59.50	-2	696	-0.29%
2021/07/27	0	0.00	1	61.40	60.60	-1	647	-0.15%
2021/07/26	0	0.00	1	62.00	61.60	-1	649	-0.15%
2021/07/20	1	59.80	0	0.00	59.40	1	611	0.16%
2021/07/14	0	0.00	1	59.30	60.30	-1	562	-0.18%
2021/06/30	1	60.20	0	60.20	60.00	1	541	0.18%
2021/06/29	2	60.85	1	61.00	60.90	1	529	0.19%
2021/06/04	0	0.00	1	54.80	54.70	-1	428	-0.23%
2021/05/17	0	0.00	2	49.30	49.20	-2	605	-0.33%
2021/05/06	1	54.70	0	0.00	54.80	1	688	0.15%
2021/04/27	1	57.90	0	0.00	58.10	1	703	0.14%
2021/04/21	0	0.00	4	58.30	58.30	-4	692	-0.58%
2021/04/15	0	0.00	1	57.70	57.80	-1	704	-0.14%
2021/04/12	2	59.90	2	59.80	59.90	0	709	0.00%
2021/04/09	2	59.90	0	0.00	59.30	2	705	0.28%
2021/04/07	1	59.70	0	0.00	59.70	1	684	0.15%
2021/03/19	0	0.00	2	57.50	57.80	-2	614	-0.33%
2021/02/26	4	58.40	0	0.00	58.50	4	553	0.72%
2021/02/18	1	58.60	1	59.80	59.10	0	472	0.00%
2021/02/17	0	58.00	0	0.00	58.00	0	440	0.00%
2021/02/04	1	56.60	0	0.00	56.90	1	414	0.24%
2021/02/03	0	0.00	3	56.27	55.90	-3	394	-0.76%
2021/02/02	1	54.90	0	0.00	55.10	1	379	0.26%
2021/01/29	2	55.65	4	57.43	55.20	-2	358	-0.56%
2021/01/28	4	56.28	3	56.30	56.30	1	312	0.32%
2021/01/25	0	0.00	1	55.60	55.60	-1	276	-0.36%
2021/01/22	1	54.90	0	0.00	54.30	1	269	0.37%
2021/01/12	0	0.00	3	55.10	53.70	-3	228	-1.31%
2020/12/22	0	0.00	1	53.00	52.50	-1	171	-0.58%
2020/12/09	0	0.00	2	54.30	53.90	-2	176	-1.14%
2020/12/04	1	53.80	0	0.00	53.70	1	171	0.58%
2020/11/30	0	0.00	3	54.43	54.50	-3	174	-1.71%
2020/11/27	0	0.00	1	53.80	54.20	-1	171	-0.58%
2020/11/25	0	0.00	4	53.60	53.20	-4	169	-2.36%
2020/11/20	1	53.70	0	0.00	53.30	1	165	0.60%
2020/11/16	0	0.00	1	52.80	52.60	-1	178	-0.56%
2020/11/12	0	52.70	0	52.70	52.60	0	188	0.00%
2020/10/22	0	0.00	1	51.70	51.50	-1	221	-0.45%
2020/10/21	0	0.00	1	51.70	51.50	-1	224	-0.45%
2020/09/25	0	0.00	3	50.20	50.00	-3	328	-0.91%
2020/09/21	0	0.00	1	52.50	52.20	-1	390	-0.26%
2020/09/11	2	51.70	0	0.00	51.60	2	420	0.48%
2020/09/04	1	52.90	1	53.30	54.70	0	436	0.00%
2020/08/19	4	55.15	1	55.20	54.60	3	465	0.65%
2020/08/11	1	54.50	0	0.00	53.70	1	473	0.21%
2020/08/06	1	54.70	0	0.00	54.70	1	476	0.21%
2020/08/05	1	54.00	1	54.90	54.60	0	473	0.00%
2020/07/30	0	0.00	1	53.40	53.40	-1	492	-0.20%
2020/07/28	1	52.50	0	0.00	52.00	1	502	0.20%
2020/07/27	1	52.60	1	52.70	52.30	0	507	0.00%
2020/07/21	0	0.00	2	55.05	54.40	-2	553	-0.36%
2020/07/17	1	52.50	1	53.00	53.00	0	554	0.00%
2020/07/16	1	53.50	0	0.00	53.80	1	560	0.18%
2020/07/15	0	0.00	1	54.00	53.40	-1	564	-0.18%
2020/07/14	0	0.00	1	54.00	53.90	-1	575	-0.17%
2020/07/13	1	54.30	1	54.60	54.30	0	579	0.00%
2020/07/10	3	54.23	3	54.60	54.20	0	585	0.00%
2020/07/07	0	0.00	2	54.85	54.70	-2	573	-0.35%
2020/07/02	1	54.10	1	54.50	54.50	0	579	0.00%
2020/07/01	0	0.00	1	56.80	56.90	-1	569	-0.18%
2020/06/30	1	56.50	1	56.70	56.80	0	550	0.00%
2020/06/29	1	55.70	2	55.85	56.30	-1	538	-0.19%
2020/06/22	1	55.90	0	0.00	55.80	1	538	0.19%
2020/06/19	0	0.00	4	55.55	55.40	-4	546	-0.73%
2020/06/17	2	55.30	0	0.00	55.00	2	548	0.36%
2020/06/15	3	53.87	0	0.00	53.70	3	573	0.52%
2020/06/08	0	0.00	0	55.80	55.20	0	620	0.00%
2020/06/04	0	0.00	1	55.30	55.20	-1	643	-0.16%
2020/06/03	1	55.80	1	55.90	55.60	0	660	0.00%
2020/06/02	1	55.60	0	0.00	55.60	1	684	0.15%
2020/05/28	0	0.00	1	54.70	53.70	-1	734	-0.14%
2020/05/27	1	54.40	0	0.00	54.40	1	745	0.13%
2020/05/25	0	54.70	0	54.70	54.10	0	769	0.00%
2020/05/22	0	0.00	1	54.60	54.00	-1	783	-0.13%
2020/05/21	3	53.90	0	0.00	54.50	3	792	0.38%
2020/05/08	0	0.00	2	54.00	53.80	-2	986	-0.20%
2020/05/07	2	53.15	0	0.00	53.90	2	998	0.20%
2020/04/30	0	0.00	1	53.10	53.20	-1	1,069	-0.09%
2020/04/29	0	0.00	2	52.90	52.60	-2	1,084	-0.18%
2020/04/24	1	52.40	0	0.00	51.60	1	1,116	0.09%
2020/04/23	2	50.90	1	51.50	50.80	1	1,104	0.09%
2020/04/22	0	0.00	1	49.90	50.20	-1	1,136	-0.09%
2020/04/20	0	0.00	1	50.50	50.70	-1	1,144	-0.09%
2020/04/17	0	0.00	3	50.60	50.20	-3	1,160	-0.26%
2020/04/16	3	50.07	0	0.00	49.65	3	1,181	0.25%
2020/04/15	0	0.00	1	48.95	49.00	-1	1,205	-0.08%
2020/04/09	2	48.00	0	0.00	47.60	2	1,635	0.12%
2020/04/08	2	47.80	2	47.80	48.45	0	1,671	0.00%
2020/04/07	1	47.30	1	46.20	47.05	0	1,685	0.00%
2020/03/25	1	44.10	1	45.00	44.00	0	1,981	0.00%
2020/03/24	0	0.00	1	41.80	42.25	-1	1,979	-0.05%
2020/03/23	1	40.35	0	0.00	40.20	1	2,016	0.05%
2020/03/20	0	0.00	1	40.90	41.80	-1	2,043	-0.05%
2020/03/16	1	45.10	0	0.00	44.50	1	2,016	0.05%
2020/03/13	1	46.00	1	46.80	47.20	0	2,003	0.00%
2020/03/12	0	0.00	1	49.60	49.70	-1	1,989	-0.05%
2020/03/09	0	0.00	1	55.30	53.00	-1	1,970	-0.05%
2020/03/06	0	0.00	1	56.90	55.90	-1	1,950	-0.05%
2020/03/05	3	57.80	1	57.00	58.30	2	1,930	0.10%
2020/03/04	1	56.30	0	0.00	56.10	1	1,908	0.05%
2020/03/03	0	0.00	2	56.25	56.70	-2	1,905	-0.10%
2020/02/27	0	0.00	1	55.10	54.50	-1	1,877	-0.05%
2020/02/24	0	0.00	2	56.50	56.80	-2	1,857	-0.11%
2020/02/21	0	0.00	1	58.60	57.80	-1	1,848	-0.05%
2020/02/20	2	58.70	1	59.10	58.80	1	1,848	0.05%
2020/02/19	1	58.00	1	57.60	58.00	0	1,864	0.00%
2020/02/18	3	57.73	1	58.30	57.70	2	1,871	0.11%
2020/02/17	4	56.48	1	56.30	56.70	3	1,850	0.16%
2020/02/14	1	56.80	0	0.00	56.70	1	1,883	0.05%
2020/02/10	2	54.70	0	0.00	54.70	2	1,818	0.11%
2020/02/07	6	55.10	4	55.88	54.40	2	1,841	0.11%
2020/02/05	2	53.05	1	53.00	52.80	1	1,813	0.06%
2020/02/04	1	51.00	1	51.80	51.90	0	1,908	0.00%
2020/02/03	1	49.30	1	50.50	50.50	0	1,939	0.00%
2020/01/31	0	0.00	1	53.50	52.90	-1	1,919	-0.05%
2020/01/20	1	58.70	0	0.00	58.70	1	1,876	0.05%
2020/01/16	4	58.80	4	59.53	59.60	0	1,845	0.00%
2020/01/15	0	0.00	3	57.80	57.80	-3	1,803	-0.17%
2020/01/13	3	57.20	4	57.90	57.90	-1	1,785	-0.06%
2020/01/10	0	0.00	1	59.30	57.00	-1	1,763	-0.06%
2020/01/09	6	58.73	9	59.10	59.30	-3	1,728	-0.17%
2020/01/08	12	58.67	7	58.53	57.60	5	1,703	0.29%
2020/01/07	5	63.20	2	59.50	59.50	3	1,674	0.18%
2020/01/06	5	65.74	4	66.30	66.00	1	1,571	0.06%
2020/01/03	12	65.68	9	66.89	65.70	3	1,491	0.20%
2020/01/02	2	61.40	2	62.60	62.60	0	1,260	0.00%
2019/12/30	6	61.22	26	61.14	61.10	-20	1,193	-1.68%
2019/12/27	26	60.12	3	60.87	60.50	23	1,117	2.06%
2019/12/26	2	59.20	1	59.90	59.20	1	992	0.10%
2019/12/18	0	0.00	1	57.40	56.20	-1	835	-0.12%
2019/12/17	1	56.80	0	0.00	56.80	1	792	0.13%
2019/12/16	0	0.00	1	54.40	54.90	-1	760	-0.13%
2019/12/13	1	54.10	0	0.00	54.10	1	754	0.13%
2019/11/06	0	0.00	1	53.40	54.50	-1	593	-0.17%
2019/11/05	1	53.90	1	54.00	53.90	0	552	0.00%
2019/11/04	1	53.50	0	53.60	53.50	1	536	0.19%
2019/11/01	2	53.50	0	0.00	53.30	2	516	0.39%
2019/10/31	0	0.00	2	53.00	53.00	-2	405	-0.49%
2019/10/30	0	49.70	0	49.70	48.20	0	381	0.00%
2019/10/15	1	47.40	3	47.67	48.00	-2	368	-0.54%
2019/09/27	0	0.00	1	46.10	46.00	-1	359	-0.28%
2019/09/26	0	0.00	10	46.80	46.60	-10	359	-2.78%
2019/09/24	0	0.00	4	47.10	47.20	-4	374	-1.07%
2019/09/20	9	46.98	0	0.00	46.85	9	391	2.30%
2019/09/19	1	47.10	0	0.00	46.70	1	394	0.25%
2019/09/06	0	0.00	6	46.80	47.00	-6	391	-1.53%
2019/08/28	1	47.60	1	46.70	46.70	0	349	0.00%
2019/08/27	1	47.85	1	47.30	47.30	0	340	0.00%
2019/08/26	3	47.50	3	47.25	47.25	0	331	0.00%
2019/08/23	3	47.05	5	48.09	48.65	-2	308	-0.65%
2019/08/22	6	46.00	0	0.00	46.20	6	268	2.24%
2019/08/21	2	46.05	2	45.85	45.85	0	264	0.00%
2019/08/20	4	46.24	4	45.75	45.75	0	256	0.00%
2019/08/01	2	45.30	2	45.35	45.00	0	237	0.00%
2019/07/31	0	0.00	2	43.65	44.10	-2	219	-0.91%
2019/07/12	0	0.00	2	43.20	43.05	-2	228	-0.87%
2019/06/18	4	45.00	0	0.00	45.05	4	358	1.11%
2019/04/09	1	46.35	0	0.00	46.50	1	403	0.25%
2019/03/25	0	0.00	1	49.80	47.00	-1	331	-0.30%
2019/03/22	0	0.00	1	47.80	48.45	-1	255	-0.39%
2019/03/06	1	43.75	1	44.00	43.90	0	224	0.00%
2019/02/25	0	42.10	0	0.00	41.60	0	193	0.00%
2019/02/21	0	0.00	1	41.40	42.50	-1	187	-0.53%
2019/02/13	1	40.10	0	0.00	40.10	1	167	0.60%
2019/01/17	0	0.00	1	40.35	40.35	-1	181	-0.55%
2019/01/16	1	39.95	0	0.00	39.95	1	180	0.55%
2018/11/13	0	0.00	2	36.45	36.50	-2	202	-0.99%
2018/10/30	1	35.40	1	36.00	35.55	0	209	0.00%
2018/10/17	0	0.00	5	36.50	35.60	-5	281	-1.78%
2018/10/11	2	34.40	0	0.00	33.35	2	274	0.73%
2018/10/08	4	37.84	1	37.90	37.40	3	253	1.19%
2018/09/25	0	45.70	0	45.70	41.70	0	266	0.00%
2018/09/20	3	41.50	0	0.00	41.25	3	276	1.08%
2018/07/25	24	48.19	24	48.02	47.05	0	381	0.00%
2018/07/23	0	0.00	1	44.75	44.75	-1	344	-0.29%
2018/07/19	0	0.00	3	44.40	44.25	-3	353	-0.85%
2018/07/04	1	43.60	1	44.20	43.25	0	388	0.00%
2018/06/29	0	0.00	1	40.85	41.10	-1	386	-0.26%
2018/06/08	1	46.10	1	46.50	46.00	0	397	0.00%
2018/05/02	2	44.60	0	0.00	44.50	2	740	0.27%
2018/04/10	0	0.00	1	49.55	49.55	-1	717	-0.14%
2018/04/09	1	49.20	1	49.60	49.05	0	717	0.00%
2018/04/02	1	49.30	0	0.00	49.30	1	701	0.14%
2018/03/23	2	48.28	0	0.00	48.30	2	700	0.29%
2018/03/20	1	50.20	0	0.00	50.30	1	677	0.15%
2018/03/19	0	0.00	1	50.60	50.50	-1	678	-0.15%
2018/03/02	1	49.65	0	0.00	49.70	1	700	0.14%
2018/03/01	1	50.00	0	0.00	50.10	1	713	0.14%
2018/02/27	11	51.39	1	51.90	50.50	10	739	1.35%
2018/02/26	2	49.90	0	0.00	49.90	2	719	0.28%
2018/02/09	1	48.10	0	0.00	47.90	1	729	0.14%
2018/02/08	2	49.65	2	50.00	49.40	0	721	0.00%
2018/02/06	1	50.10	0	0.00	49.85	1	690	0.14%
2018/02/05	3	51.50	6	51.50	52.80	-3	654	-0.46%
2018/01/31	1	49.50	0	0.00	49.55	1	601	0.17%
2018/01/30	1	52.10	1	50.10	50.10	0	623	0.00%
2018/01/23	0	0.00	1	48.60	48.75	-1	515	-0.19%
2018/01/22	0	48.25	0	48.25	47.70	0	517	0.00%
2018/01/16	0	0.00	1	48.00	47.80	-1	555	-0.18%
2018/01/15	1	47.55	0	0.00	47.55	1	559	0.18%
2018/01/02	0	0.00	1	47.50	47.80	-1	647	-0.15%