眾達-KY (4977)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
109.5
漲跌
▼3.0
漲幅
-2.67%
成交量
12,660張
產業
上市通信網路類股▲0.56%
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	111.17	4	110.75	109.50	-1	3,680	-0.03%
2024/09/19	10	106.25	9.1	108.74	112.50	0.9	3,505	0.03%
2024/09/18	13	110.23	15.2	109.97	106.00	-2.2	3,202	-0.07%
2024/09/16	1	105.00	2.1	105.00	105.00	-1.1	2,769	-0.04%
2024/09/13	6	98.07	4.1	96.19	95.70	1.9	2,613	0.07%
2024/09/12	11	95.42	12.7	96.97	97.50	-1.7	2,385	-0.07%
2024/09/11	0	0.00	2.2	90.33	90.60	-2.2	2,003	-0.11%
2024/09/02	0	80.20	0	80.20	79.60	0	1,760	0.00%
2024/08/27	0	75.20	0	75.20	75.10	0	1,695	0.00%
2024/08/16	0	67.50	0	67.50	67.70	0	1,714	0.00%
2024/08/13	0	69.30	0	0.00	67.30	0	1,885	0.00%
2024/08/06	0	0.00	1	62.00	62.10	-1	1,889	-0.05%
2024/08/05	0	0.00	0.1	66.90	66.00	-0.1	1,868	0.00%
2024/07/30	0.1	72.90	0	0.00	75.40	0.1	1,823	0.00%
2024/07/29	0	0.00	0.6	75.50	73.20	-0.6	1,811	-0.03%
2024/07/26	0	79.70	0	79.70	79.00	0	1,783	0.00%
2024/07/18	0	0.00	2	86.95	85.50	-2	1,691	-0.12%
2024/07/17	0	88.70	1.1	84.37	87.30	-1	1,621	-0.06%
2024/07/12	0	0.00	1	82.60	81.70	-1	1,502	-0.07%
2024/07/11	1	83.70	0	0.00	83.70	1	1,485	0.07%
2024/07/10	5	84.12	5	83.30	82.50	0	1,463	0.00%
2024/07/08	1	81.10	0	0.00	80.90	1	1,387	0.07%
2024/07/04	0	0.00	1	81.10	80.20	-1	1,360	-0.07%
2024/06/28	0	0.00	1	85.00	84.20	-1	1,298	-0.08%
2024/06/27	5	84.20	7	84.09	84.20	-2	1,243	-0.16%
2024/06/26	0	0.00	1	81.70	80.20	-1	1,161	-0.09%
2024/06/24	5	83.78	7.3	81.85	81.20	-2.3	1,109	-0.21%
2024/06/21	0	82.40	0	82.19	81.70	0	1,024	0.00%
2024/06/20	1	79.20	1	79.30	79.10	0	928	0.00%
2024/06/18	3	81.00	2	78.70	78.50	1	873	0.11%
2024/06/17	1	81.70	6	77.93	79.30	-5	807	-0.62%
2024/06/12	1	75.50	0	0.00	75.30	1	731	0.14%
2024/06/05	1	73.70	0	0.00	73.30	1	753	0.13%
2024/06/04	0	0.00	1	74.60	74.10	-1	772	-0.13%
2024/05/29	2	76.49	0	0.00	75.50	2	834	0.24%
2024/05/27	0	0.00	2	75.40	75.50	-2	920	-0.22%
2024/05/24	0	0.00	0.2	76.50	75.40	-0.2	1,026	-0.02%
2024/05/23	3	74.50	1	75.30	74.50	2	1,104	0.18%
2024/05/22	2	76.20	1	77.40	75.60	1	1,150	0.09%
2024/05/20	2	76.70	0	77.10	75.40	2	1,146	0.17%
2024/05/17	0	75.80	4.3	76.67	77.60	-4.3	1,098	-0.39%
2024/05/09	1	71.30	0	0.00	70.10	1	994	0.10%
2024/05/06	0	71.60	0	0.00	71.80	0	985	0.00%
2024/04/25	0	0.00	0	72.00	71.90	0	981	0.00%
2024/04/24	0	72.90	0	0.00	72.60	0	987	0.00%
2024/04/22	0	73.10	0	0.00	70.80	0	992	0.00%
2024/04/17	0	0.00	0	73.00	72.80	0	988	0.00%
2024/04/12	0	74.70	0	0.00	75.10	0	993	0.00%
2024/04/10	0	0.00	2	74.50	74.50	-2	989	-0.20%
2024/04/08	0	0.00	1	75.10	74.80	-1	977	-0.10%
2024/04/02	0.1	75.40	0	0.00	75.80	0.1	984	0.01%
2024/03/29	0	0.00	1	72.70	72.70	-1	966	-0.10%
2024/03/25	0	0.00	1	74.30	74.30	-1	970	-0.10%
2024/03/22	1	73.00	1	73.10	73.50	0	977	0.00%
2024/03/21	1.2	73.12	0	0.00	72.80	1.2	976	0.12%
2024/03/20	0	0.00	0	72.60	72.20	0	978	0.00%
2024/03/15	2	74.20	0	75.80	74.20	2	974	0.21%
2024/03/14	0	0.00	0	76.50	75.80	0	986	0.00%
2024/03/13	0	77.00	0.3	76.93	77.50	-0.3	979	-0.03%
2024/03/12	0	0.00	0.1	76.90	76.60	-0.1	963	-0.01%
2024/03/11	0.1	73.00	0	0.00	74.20	0.1	951	0.01%
2024/03/08	0.3	75.63	1	73.80	73.90	-0.7	948	-0.07%
2024/03/07	0.2	78.30	0.3	77.78	77.10	-0.1	939	-0.01%
2024/03/06	0.1	78.20	0.2	77.80	78.00	-0.1	960	-0.01%
2024/03/05	0	0.00	1	79.00	78.60	-1	962	-0.10%
2024/03/01	1	80.60	0	0.00	80.30	1	926	0.11%
2024/02/29	0	0.00	1	82.40	82.10	-1	897	-0.11%
2024/02/27	4	82.10	2	81.85	81.40	2	841	0.24%
2024/02/26	1.4	80.72	1	81.10	81.20	0.4	738	0.05%
2024/02/22	0.1	76.80	1	78.00	77.00	-0.9	609	-0.15%
2024/02/21	0	0.00	1	76.70	76.40	-1	604	-0.17%
2024/02/20	0.1	75.20	1	75.00	74.50	-0.9	593	-0.15%
2024/02/19	0.1	75.00	0	0.00	75.70	0.1	602	0.02%
2024/02/16	0	0.00	0.1	74.60	74.70	-0.1	619	-0.02%
2024/02/05	0	0.00	1	74.30	74.00	-1	613	-0.16%
2024/02/02	1	75.30	0	0.00	74.80	1	623	0.16%
2024/01/30	0	72.30	0	0.00	72.00	0	630	0.01%
2024/01/29	0.2	72.51	0	0.00	72.90	0.2	638	0.02%
2024/01/08	0.1	75.99	0	0.00	75.20	0.1	954	0.01%
2023/12/27	1	76.20	0	0.00	76.30	1	1,308	0.08%
2023/12/22	1	76.30	0	0.00	76.00	1	1,384	0.07%
2023/12/20	1	76.70	0	0.00	76.80	1	1,466	0.07%
2023/12/14	1	78.00	0	0.00	77.40	1	1,624	0.06%
2023/12/12	1	79.00	0	0.00	77.20	1	1,861	0.05%
2023/12/11	0.1	77.38	1	77.00	77.20	-0.9	2,052	-0.04%
2023/12/08	1	80.00	0	0.00	79.30	1	2,115	0.05%
2023/12/01	1.3	82.40	0	0.00	81.90	1.3	2,664	0.05%
2023/11/30	0.1	80.60	0	0.00	81.00	0.1	2,642	0.00%
2023/11/28	0.1	78.79	0	0.00	79.10	0.1	2,644	0.00%
2023/11/27	0	79.10	0	0.00	78.50	0	2,649	0.00%
2023/11/24	0	79.80	0	0.00	79.10	0	2,656	0.00%
2023/11/20	0.3	80.00	0	0.00	79.60	0.3	2,668	0.01%
2023/11/17	0.1	79.00	0	0.00	79.50	0.1	2,677	0.00%
2023/11/16	0	0.00	1	78.90	79.50	-1	2,681	-0.04%
2023/11/14	0.1	76.40	0	0.00	75.60	0.1	2,663	0.00%
2023/11/08	1	78.21	0	0.00	77.80	1	2,695	0.04%
2023/11/06	0.7	78.98	0	0.00	79.00	0.7	2,807	0.03%
2023/10/31	1	78.20	0	0.00	75.30	1	2,878	0.03%
2023/10/20	0	78.80	0	0.00	79.00	0	3,130	0.00%
2023/10/17	0.1	82.40	0	0.00	81.00	0.1	3,311	0.00%
2023/10/16	2.1	83.85	2	83.45	81.10	0.1	3,333	0.00%
2023/10/11	0	81.80	0	0.00	81.00	0	3,323	0.00%
2023/10/05	2	83.70	2.1	85.00	84.00	-0.1	3,304	0.00%
2023/10/04	2	79.60	15	79.54	79.30	-13	3,235	-0.40%
2023/10/03	15	83.65	0	0.00	82.40	15	3,247	0.46%
2023/10/02	1	84.00	1	84.90	83.60	0	3,183	0.00%
2023/09/26	0	0.00	0	86.50	85.00	0	3,232	0.00%
2023/09/22	2	84.60	2	81.70	85.20	0	3,210	0.00%
2023/09/21	0.2	81.80	0	0.00	81.50	0.2	3,186	0.01%
2023/09/19	2	85.40	0	0.00	85.10	2	3,212	0.06%
2023/09/18	12	89.28	22	88.18	87.60	-10	3,185	-0.31%
2023/09/15	10	87.76	13	87.48	86.50	-3	3,077	-0.10%
2023/09/14	9.1	87.68	11	88.39	88.30	-1.9	2,983	-0.06%
2023/09/13	1	82.00	1.1	83.96	84.90	-0.1	2,828	0.00%
2023/09/11	5	81.30	0	0.00	81.30	5	2,808	0.18%
2023/09/08	11	82.76	6	83.82	84.30	5	2,789	0.18%
2023/09/07	33	83.28	32.1	83.41	83.90	0.9	2,819	0.03%
2023/09/06	0	78.30	5.1	80.80	79.80	-5.1	2,760	-0.18%
2023/09/04	0.1	71.70	0	0.00	72.60	0.1	2,701	0.00%
2023/08/31	0	71.70	0	0.00	71.60	0	2,915	0.00%
2023/08/30	0.1	72.10	0	0.00	71.30	0.1	2,994	0.00%
2023/08/29	1	70.50	0	0.00	71.30	1	3,066	0.03%
2023/08/25	2	70.00	0	0.00	70.10	2	3,250	0.06%
2023/08/24	0.1	71.30	0	0.00	70.30	0.1	3,385	0.00%
2023/08/23	1	70.80	1	70.00	70.00	0	3,571	0.00%
2023/08/15	0.1	71.90	0	0.00	71.60	0.1	3,801	0.00%
2023/08/14	0	71.80	10	71.83	71.30	-10	3,829	-0.26%
2023/08/11	0.2	72.50	1.1	74.12	74.30	-0.9	3,833	-0.02%
2023/08/10	2.3	71.96	30	72.10	71.40	-27.7	3,816	-0.73%
2023/08/09	0	81.50	0	0.00	79.10	0	3,749	0.00%
2023/08/08	6.1	83.01	3	83.00	83.00	3.1	3,726	0.08%
2023/08/07	0.1	84.70	0	0.00	85.60	0.1	3,753	0.00%
2023/08/04	0.1	85.10	2	84.90	84.70	-1.9	3,760	-0.05%
2023/08/02	15	87.47	0	0.00	83.70	15	3,774	0.40%
2023/08/01	2	91.50	1.1	92.71	91.30	0.9	3,730	0.02%
2023/07/31	15	93.63	5.1	93.99	90.50	9.9	3,688	0.27%
2023/07/28	1.1	88.56	11.1	88.46	88.80	-10	3,612	-0.28%
2023/07/27	0.1	85.50	1	86.00	86.00	-0.9	3,610	-0.02%
2023/07/24	4.2	86.94	0	0.00	85.20	4.2	3,655	0.11%
2023/07/21	0.2	89.63	0	0.00	89.10	0.2	3,698	0.00%
2023/07/20	17	92.03	22	93.20	92.00	-5	3,778	-0.13%
2023/07/19	20	88.93	24	88.85	87.70	-4	3,640	-0.11%
2023/07/18	2	85.80	0	0.00	84.00	2	3,622	0.06%
2023/07/17	6	87.33	2	88.30	87.30	4	3,676	0.11%
2023/07/12	0.1	83.40	15	82.56	83.50	-14.9	3,908	-0.38%
2023/07/11	1	83.90	5	84.70	84.30	-4	3,910	-0.10%
2023/07/10	0.2	85.60	1	85.50	85.30	-0.8	3,958	-0.02%
2023/07/07	4	90.35	0	0.00	89.60	4	3,925	0.10%
2023/07/06	0	90.20	0	0.00	89.80	0	3,981	0.00%
2023/07/05	5.1	92.02	0	0.00	91.10	5.1	4,043	0.13%
2023/07/04	5.2	92.40	2	92.20	92.70	3.2	4,198	0.08%
2023/07/03	0	0.00	3	91.10	91.20	-3	4,288	-0.07%
2023/06/30	0	0.00	11	89.30	90.00	-11	4,300	-0.26%
2023/06/28	0.1	87.00	0	0.00	87.00	0.1	4,437	0.00%
2023/06/27	1	87.50	0	0.00	85.90	1	4,445	0.02%
2023/06/26	11.1	86.79	1	87.40	87.40	10.1	4,459	0.23%
2023/06/20	1.2	90.06	0	0.00	89.80	1.2	4,562	0.03%
2023/06/19	16	91.20	15	92.53	90.70	1	4,598	0.02%
2023/06/16	15	89.97	12	89.69	89.60	3	4,605	0.07%
2023/06/15	2.2	89.16	0	0.00	89.00	2.2	4,708	0.05%
2023/06/13	6.6	90.24	25	90.04	89.60	-18.4	4,702	-0.39%
2023/06/12	4	92.38	0	0.00	91.40	4	4,624	0.09%
2023/06/09	4	101.50	1	101.50	101.50	3	4,530	0.07%
2023/06/07	0.2	105.50	0	105.00	104.50	0.2	4,710	0.00%
2023/06/06	5	109.20	1	108.50	108.50	4	4,816	0.08%
2023/06/05	0	114.50	0	0.00	115.00	0	4,861	0.00%
2023/05/31	19	113.82	9	114.28	112.50	10	5,142	0.19%
2023/05/30	5	110.20	3	110.00	110.00	2	5,037	0.04%
2023/05/29	0	0.00	1.1	107.29	113.00	-1.1	4,919	-0.02%
2023/05/26	0	0.00	1.2	104.42	103.00	-1.2	4,781	-0.03%
2023/05/24	5	104.50	0	0.00	105.00	5	4,948	0.10%
2023/05/23	0	0.00	4	106.88	106.50	-4	5,083	-0.08%
2023/05/22	1	103.50	0	0.00	103.50	1	5,183	0.02%
2023/05/18	3	102.67	0	0.00	103.00	3	5,401	0.06%
2023/05/17	0.2	102.50	0	0.00	102.50	0.2	5,394	0.00%
2023/05/11	2	100.00	9	99.57	98.50	-7	5,796	-0.12%
2023/05/10	1	102.50	1	103.50	103.00	0	5,829	0.00%
2023/05/09	2	104.00	0	0.00	102.00	2	5,856	0.03%
2023/05/05	1	103.00	0	0.00	104.50	1	5,940	0.02%
2023/05/02	2	107.49	0	0.00	106.50	2	6,064	0.03%
2023/04/28	4	107.25	0	0.00	107.00	4	6,178	0.06%
2023/04/27	0	0.00	0	105.50	105.50	0	6,291	0.00%
2023/04/26	3	106.67	1	108.00	108.00	2	6,300	0.03%
2023/04/25	5	109.99	0	0.00	106.50	5	6,267	0.08%
2023/04/24	0	0.00	3	115.00	114.50	-3	6,172	-0.05%
2023/04/21	10	117.00	0	0.00	115.50	10	6,237	0.16%
2023/04/20	22	120.75	1	121.50	121.50	21	6,304	0.33%
2023/04/19	4	125.75	0	0.00	126.50	4	6,282	0.06%
2023/04/18	1	126.50	31	126.05	126.00	-30	6,238	-0.48%
2023/04/17	0.1	121.99	1	122.00	121.50	-0.9	6,192	-0.02%
2023/04/13	11	120.00	0	0.00	119.00	11	6,288	0.17%
2023/04/11	11	123.00	3	123.17	123.50	8	6,288	0.13%
2023/04/07	11	125.18	13	126.35	122.50	-2	6,226	-0.03%
2023/04/06	2	120.00	10	119.50	120.00	-8	6,044	-0.13%
2023/03/31	0	0.00	2	115.25	116.00	-2	5,943	-0.03%
2023/03/30	12	114.63	0	0.00	113.00	12	5,976	0.20%
2023/03/29	0	117.50	21	117.86	118.50	-21	5,880	-0.36%
2023/03/28	1	112.00	3	114.33	112.50	-2	5,830	-0.03%
2023/03/27	11	115.00	0	0.00	114.50	11	5,814	0.19%
2023/03/24	2	115.50	0	0.00	117.00	2	5,820	0.03%
2023/03/23	0	0.00	12	114.83	115.00	-12	5,797	-0.21%
2023/03/21	1	110.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	26	113.88	5	111.40	111.00	21	5,746	0.37%
2023/03/17	0	0.00	10	119.50	118.50	-10	5,633	-0.18%
2023/03/16	10	116.50	0	0.00	116.50	10	5,638	0.18%
2023/03/13	10	115.00	11	119.68	118.50	-1	6,020	-0.02%
2023/03/10	10	120.00	2	117.00	118.50	8	6,156	0.13%
2023/03/09	1	127.00	1	130.00	128.00	0	6,088	0.00%
2023/03/08	0	126.00	13	122.58	126.50	-13	6,123	-0.21%
2023/03/07	10	120.00	0	0.00	120.00	10	6,250	0.16%
2023/03/06	5	122.00	10	118.50	121.00	-5	6,272	-0.08%
2023/02/24	2	110.50	2	113.00	110.00	0	6,208	0.00%
2023/02/23	2	110.75	9	109.89	111.50	-7	6,162	-0.11%
2023/02/22	20	111.00	5	114.00	109.50	15	6,080	0.25%
2023/02/21	13	118.92	13	119.69	118.50	0	5,882	0.00%
2023/02/20	9	119.50	10	120.65	121.00	-1	5,718	-0.02%
2023/02/17	3	114.67	3	116.33	116.50	0	5,563	0.00%
2023/02/16	16	112.63	48	113.05	116.00	-32	5,472	-0.58%
2023/02/13	20	109.88	20	107.28	111.00	0	5,288	0.00%
2023/02/10	44	112.82	35	114.76	110.50	9	5,214	0.17%
2023/02/09	1	111.50	12	112.67	111.50	-11	4,955	-0.22%
2023/02/08	10	112.00	0	0.00	109.50	10	4,895	0.20%
2023/02/02	10	109.00	0	0.00	111.50	10	4,696	0.21%
2023/02/01	4	113.88	1	113.50	113.00	3	4,680	0.06%
2023/01/31	3	113.50	2	116.00	113.50	1	4,698	0.02%
2023/01/30	14	113.61	1	115.00	113.00	13	4,599	0.28%
2023/01/17	7	112.50	10	111.35	111.50	-3	4,472	-0.07%
2023/01/16	0	0.00	25	104.80	105.00	-25	4,362	-0.57%
2023/01/13	10	102.00	1	102.50	102.00	9	4,353	0.21%
2023/01/11	1	105.00	0	0.00	104.50	1	4,355	0.02%
2023/01/10	16	103.66	1	104.00	104.50	15	4,292	0.35%
2023/01/06	0	0.00	0.1	103.50	104.50	-0.1	4,135	0.00%
2023/01/05	1	102.50	1	103.00	102.50	0	4,079	0.00%
2023/01/03	0	0.00	16	101.13	104.00	-16	3,924	-0.41%
2022/12/30	1	98.30	10	98.80	98.90	-9	3,874	-0.23%
2022/12/28	5	96.10	0	0.00	94.60	5	3,846	0.13%
2022/12/27	0	0.00	10	99.00	99.00	-10	3,827	-0.26%
2022/12/21	1	102.50	1	103.00	101.00	0	3,746	0.00%
2022/12/20	1	102.00	2	102.00	101.50	-1	3,752	-0.03%
2022/12/19	2	104.75	2	105.25	105.50	0	3,753	0.00%
2022/12/15	11	108.45	1	108.50	107.50	10	3,748	0.27%
2022/12/14	3	111.00	12	110.33	110.50	-9	3,718	-0.24%
2022/12/13	10	107.25	5	111.50	106.50	5	3,653	0.14%
2022/12/12	5	108.00	0	0.00	108.00	5	3,618	0.14%
2022/12/08	1	111.50	0	0.00	110.00	1	3,592	0.03%
2022/12/07	7	112.71	2	114.25	110.50	5	3,568	0.14%
2022/12/06	11	113.77	11	115.00	115.00	0	3,494	0.00%
2022/12/05	8	115.00	18	116.00	117.50	-10	3,427	-0.29%
2022/12/02	0	111.00	1	113.00	108.00	-1	3,205	-0.03%
2022/12/01	3	106.50	7	106.21	105.50	-4	2,997	-0.13%
2022/11/30	13	106.35	7	105.86	105.50	6	2,961	0.20%
2022/11/29	3	102.50	3	107.67	105.50	0	2,838	0.00%
2022/11/28	0	0.00	12.1	99.05	99.30	-12.1	2,605	-0.46%
2022/11/25	0.1	93.40	0	0.00	90.30	0.1	2,509	0.00%
2022/11/24	2	95.70	0	0.00	94.70	2	2,463	0.08%
2022/11/23	0	0.00	0.2	96.10	95.60	-0.2	2,454	-0.01%
2022/11/14	0	0.00	10	94.80	94.40	-10	2,938	-0.34%
2022/11/11	15.2	94.07	0	0.00	92.00	15.2	2,940	0.52%
2022/11/08	20	98.60	0	100.00	97.50	20	2,877	0.70%
2022/11/03	0	0.00	5	96.00	95.30	-5	2,875	-0.17%
2022/11/01	0	0.00	15	92.43	93.30	-15	2,862	-0.52%
2022/10/31	5	88.70	5	89.50	88.70	0	2,845	0.00%
2022/10/27	6	90.87	4	91.23	94.00	2	2,743	0.07%
2022/10/24	0	90.00	6	92.92	92.70	-6	2,612	-0.23%
2022/10/20	2	99.90	0	0.00	100.00	2	2,516	0.08%
2022/10/19	17	105.35	15	108.33	104.00	2	2,485	0.08%
2022/10/18	10	106.00	10	108.50	103.50	0	2,424	0.00%
2022/10/12	5	105.00	0	0.00	104.50	5	2,318	0.22%
2022/10/11	15	105.17	6	106.42	106.50	9	2,293	0.39%
2022/10/07	10	111.00	5	115.00	112.00	5	2,256	0.22%
2022/10/06	13	114.08	0	0.00	113.50	13	2,228	0.58%
2022/10/05	0	120.00	0	0.00	120.00	0	2,188	0.00%
2022/10/04	0	0.00	7	117.14	121.00	-7	2,138	-0.33%
2022/10/03	6	112.00	0	0.00	112.50	6	2,084	0.29%
2022/09/30	1	116.50	0	0.00	116.00	1	2,067	0.05%
2022/09/29	0	0.00	14	116.82	116.50	-14	2,044	-0.68%
2022/09/28	8	110.31	0	0.00	109.50	8	2,012	0.40%
2022/09/26	5	112.50	0	0.00	113.00	5	1,945	0.26%
2022/09/23	2	116.00	1	118.50	112.00	1	1,903	0.05%
2022/09/22	1	121.50	0	122.50	122.00	1	1,855	0.05%
2022/09/14	0	0.00	0.1	119.00	121.50	-0.1	1,714	-0.01%
2022/09/12	0.1	122.50	0	0.00	121.50	0.1	1,603	0.01%
2022/09/02	0	0.00	1	121.00	119.50	-1	1,239	-0.08%
2022/09/01	0	0.00	1	115.00	116.00	-1	1,163	-0.09%
2022/08/31	1	119.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	1	120.00	0	0.00	121.50	1	1,053	0.09%
2022/08/29	0	0.00	4	118.38	116.00	-4	914	-0.44%
2022/08/26	0	117.50	0	117.50	114.00	0	803	0.00%
2022/08/25	0	0.00	5.2	115.31	115.50	-5.2	630	-0.82%
2022/08/24	3	104.67	3.1	106.63	105.00	-0.1	478	-0.02%
2022/08/23	2	101.50	2	99.30	99.30	0	338	0.00%
2022/08/22	0	99.90	1	96.81	99.50	-1	253	-0.40%
2022/08/19	2	94.25	1	95.20	95.10	1	203	0.49%
2022/08/18	0	95.50	0.2	94.55	95.30	-0.2	177	-0.09%
2022/08/17	0	0.00	1	91.50	91.50	-1	153	-0.65%
2022/08/16	0	90.80	1	89.80	89.50	-1	143	-0.70%
2022/08/15	1	90.70	0	0.00	90.80	1	136	0.73%
2022/08/12	0	91.20	0.1	91.58	91.20	-0.1	132	-0.08%
2022/08/10	1	90.10	0	91.00	89.30	1	105	0.95%
2022/08/05	0	0.00	1	82.00	82.30	-1	61	-1.62%
2022/07/13	0.1	77.60	0	0.00	76.90	0.1	65	0.15%
2022/07/01	0	0.00	1	76.70	76.00	-1	62	-1.60%
2022/06/27	1	79.80	0	0.00	80.10	1	62	1.60%
2022/06/23	0	0.00	1	75.90	76.00	-1	62	-1.59%
2022/05/13	0	75.80	0	0.00	75.80	0	61	0.05%
2022/05/10	0	0.00	1	77.70	77.70	-1	61	-1.62%
2022/03/16	0.1	77.40	0	0.00	76.80	0.1	72	0.07%
2022/03/08	0	0.00	2	75.10	75.30	-2	73	-2.71%
2021/12/09	1	86.10	0	0.00	86.00	1	93	1.07%
2021/11/29	0	0.00	1	83.00	84.50	-1	90	-1.10%
2021/11/22	0	88.60	0	88.60	88.50	0	87	0.00%
2021/11/04	0	84.50	0	84.50	85.50	0	113	0.00%
2021/11/01	1	84.00	0	0.00	84.70	1	112	0.89%
2021/10/27	0	0.00	1	82.90	84.70	-1	110	-0.90%
2021/09/28	0	80.70	0	0.00	80.60	0	145	0.02%
2021/08/05	0	0.00	1	86.80	86.80	-1	242	-0.41%
2021/07/27	0	88.77	0	89.00	83.60	0	343	0.00%
2021/07/26	0	0.00	0	86.00	85.30	0	350	0.00%
2021/07/14	0	88.70	0	88.70	86.60	0	400	0.00%
2021/07/12	0	87.00	0	87.00	84.00	0	425	0.00%
2021/07/09	0	91.50	0	93.00	87.30	0	446	0.00%
2021/06/11	2	93.00	0	0.00	92.20	2	702	0.28%
2021/06/03	0.2	99.00	0	0.00	99.80	0.2	717	0.03%
2021/05/31	0	97.80	0	97.80	97.50	0	714	0.00%
2021/05/27	0	0.00	1	92.60	93.90	-1	731	-0.14%
2021/05/24	1	90.90	0	0.00	91.40	1	734	0.14%
2021/05/21	0	0.00	2	90.20	90.20	-2	736	-0.27%
2021/05/12	2	83.70	0	0.00	83.40	2	714	0.28%
2021/05/10	0	0.00	2	95.30	94.70	-2	684	-0.29%
2021/05/04	1	101.50	0	0.00	100.00	1	651	0.15%
2021/04/29	0.1	114.00	0	0.00	113.50	0.1	620	0.02%
2021/04/23	0	0.00	1	116.00	116.00	-1	642	-0.16%
2021/04/22	1	115.50	0	0.00	115.50	1	655	0.15%
2021/04/19	0	0.00	1	117.50	117.00	-1	650	-0.15%
2021/04/14	1	116.50	0	0.00	118.00	1	643	0.16%
2021/04/12	5	118.00	3	116.00	118.00	2	577	0.35%
2021/04/09	1	113.50	0	0.00	113.00	1	545	0.18%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/31	1	111.50	0	113.50	111.50	1	536	0.19%
2021/03/30	0	0.00	1	115.00	113.00	-1	532	-0.19%
2021/03/24	1	115.50	1	115.00	115.50	0	538	0.00%
2021/03/22	1	113.50	1	113.50	113.50	0	539	0.00%
2021/03/19	1	113.00	0	0.00	113.00	1	550	0.18%
2021/03/17	1	114.50	1	115.50	114.50	0	579	0.00%
2021/03/15	0	0.00	1	112.00	112.50	-1	613	-0.16%
2021/03/12	1	111.00	0	0.00	111.00	1	620	0.16%
2021/03/03	1	109.00	1	108.50	108.50	0	767	0.00%
2021/02/24	0	109.00	0	0.00	106.00	0	827	0.00%
2021/02/18	0	0.00	1	108.00	108.00	-1	897	-0.11%
2021/02/01	1	101.50	0	0.00	103.00	1	1,182	0.08%
2021/01/29	0	0.00	1	105.50	103.50	-1	1,192	-0.08%
2021/01/28	1	106.50	0	0.00	105.00	1	1,198	0.08%
2021/01/27	0	0.00	1	108.00	107.00	-1	1,200	-0.08%
2021/01/22	1	106.50	1	106.00	107.00	0	1,211	0.00%
2021/01/21	0	0.00	2	104.00	104.50	-2	1,216	-0.16%
2021/01/20	1	103.50	0	0.00	104.00	1	1,222	0.08%
2021/01/14	0	0.00	1	116.00	115.00	-1	1,192	-0.08%
2021/01/11	1	115.00	0	0.00	115.00	1	1,215	0.08%
2021/01/07	0	0.00	0.1	121.00	121.00	-0.1	1,199	-0.01%
2021/01/06	1	117.50	0	0.00	117.00	1	1,188	0.08%
2021/01/04	5	118.50	5	118.50	118.50	0	1,175	0.00%
2020/12/10	1	122.00	2	122.50	121.50	-1	1,214	-0.08%
2020/12/09	4	127.75	0	0.00	127.00	4	1,198	0.33%
2020/12/08	2	124.75	0	0.00	126.00	2	1,177	0.17%
2020/12/03	2	127.75	0	0.00	126.00	2	1,209	0.17%
2020/12/02	1	123.00	2	126.75	131.50	-1	1,174	-0.09%
2020/11/25	2	122.75	0	0.00	122.00	2	1,163	0.17%
2020/11/19	0	0.00	2	122.50	122.00	-2	1,104	-0.18%
2020/11/13	1	123.00	4	119.38	120.00	-3	1,122	-0.27%
2020/11/12	1	117.00	0	0.00	116.00	1	1,024	0.10%
2020/11/11	3	113.83	0	0.00	113.00	3	1,001	0.30%
2020/11/06	1	108.00	2	108.00	106.00	-1	997	-0.10%
2020/11/03	1	103.50	0	0.00	103.50	1	1,029	0.10%
2020/10/22	0	0.00	1	104.00	104.50	-1	1,154	-0.09%
2020/10/19	0	0.00	1	104.50	108.50	-1	1,201	-0.08%
2020/10/15	1	104.00	0	0.00	104.00	1	1,236	0.08%
2020/10/07	2	103.00	0	0.00	103.50	2	1,491	0.13%
2020/09/18	0	0.00	1	116.00	114.00	-1	1,949	-0.05%
2020/09/17	1	115.00	0	0.00	115.00	1	1,975	0.05%
2020/09/10	2	114.50	2	115.00	115.00	0	2,001	0.00%
2020/09/07	0	0.00	0	108.50	107.00	0	1,971	0.00%
2020/08/31	1	115.00	0	0.00	112.50	1	2,021	0.05%
2020/08/27	0	0.00	1	116.00	114.00	-1	2,061	-0.05%
2020/08/19	2	116.25	0	0.00	115.00	2	2,216	0.09%
2020/08/18	0	122.50	1	125.00	121.50	-1	2,215	-0.05%
2020/08/17	1	124.50	0	0.00	124.50	1	2,231	0.04%
2020/08/14	1	124.00	1	125.50	124.00	0	2,277	0.00%
2020/08/13	1	125.00	0	0.00	123.50	1	2,274	0.04%
2020/08/10	1	135.00	1	132.00	132.00	0	2,466	0.00%
2020/08/04	0	0.00	1	132.50	134.00	-1	2,503	-0.04%
2020/08/03	1	131.50	0	0.00	131.50	1	2,498	0.04%
2020/07/28	0	0.00	1	135.50	128.00	-1	2,641	-0.04%
2020/07/24	1	136.50	0	0.00	136.00	1	2,735	0.04%
2020/07/23	1	139.50	0	0.00	139.50	1	2,793	0.04%
2020/07/17	0	0.00	1	137.50	138.00	-1	2,837	-0.04%
2020/07/15	1	141.50	1	151.50	141.00	0	2,819	0.00%
2020/07/14	1	143.50	0	143.50	143.50	1	2,777	0.04%
2020/07/13	0	150.00	0	0.00	150.00	0	2,712	0.00%
2020/07/09	0	0.00	1	141.00	139.50	-1	2,594	-0.04%
2020/07/07	0	0.00	1	139.00	139.50	-1	2,486	-0.04%
2020/07/02	1	132.00	1	128.50	130.50	0	2,406	0.00%
2020/06/19	0	0.00	1	123.00	121.00	-1	2,456	-0.04%
2020/06/17	2	122.75	0	0.00	123.50	2	2,477	0.08%
2020/06/10	0	0.00	3	128.50	129.50	-3	2,615	-0.11%
2020/06/09	1	128.00	0	0.00	128.00	1	2,691	0.04%
2020/06/04	3	133.00	0	0.00	135.00	3	2,988	0.10%
2020/06/01	1	132.00	1	133.00	134.00	0	3,103	0.00%
2020/05/29	1	131.00	3	131.33	132.00	-2	3,091	-0.06%
2020/05/28	13	132.35	11	130.82	129.50	2	3,083	0.06%
2020/05/27	0	0.00	1	129.50	127.00	-1	3,008	-0.03%
2020/05/18	0	0.00	1	118.00	118.00	-1	2,980	-0.03%
2020/05/14	0	0.00	1	120.00	120.00	-1	2,833	-0.04%
2020/05/13	1	120.50	0	0.00	120.50	1	2,862	0.03%
2020/05/11	0	0.00	0	119.00	119.00	0	2,916	0.00%
2020/05/04	0	0.00	0	112.00	112.00	0	3,024	0.00%
2020/04/30	0	0.00	2	112.75	112.50	-2	3,008	-0.07%
2020/04/29	1	111.00	0	0.00	110.00	1	2,984	0.03%
2020/04/28	1	104.50	1	105.50	105.00	0	3,000	0.00%
2020/04/23	1	102.00	0	0.00	100.50	1	2,995	0.03%
2020/04/20	0	100.50	0	100.50	99.50	0	3,194	0.00%
2020/04/14	0	0.00	0	100.00	98.00	0	3,209	0.00%
2020/04/06	0	93.30	0	93.30	88.50	0	3,226	0.00%
2020/04/01	0	86.00	0	86.00	86.00	0	3,217	0.00%
2020/03/31	0	0.00	2	85.75	85.00	-2	3,210	-0.06%
2020/03/30	0	85.00	0	0.00	84.50	0	3,195	0.00%
2020/03/27	4	83.90	2	84.60	81.80	2	3,180	0.06%
2020/03/26	2	80.10	2	80.85	83.30	0	3,148	0.00%
2020/03/25	1	81.90	1	82.80	81.60	0	3,114	0.00%
2020/03/24	0	0.00	1	78.00	78.50	-1	3,056	-0.03%
2020/03/23	1	70.30	0	0.00	71.50	1	3,028	0.03%
2020/03/20	3	74.60	3	74.47	74.50	0	3,012	0.00%
2020/03/16	1	99.90	25	95.00	92.70	-24	2,916	-0.82%
2020/03/13	5	99.20	5	102.50	103.00	0	2,880	0.00%
2020/03/12	5	108.30	4	110.25	108.00	1	2,804	0.04%
2020/03/11	9	121.56	4	118.50	113.50	5	2,714	0.18%
2020/03/10	15	113.17	6	113.33	117.00	9	2,537	0.35%
2020/03/09	11	113.00	2	113.25	110.50	9	2,465	0.37%
2020/03/06	0	0.00	1	118.00	113.00	-1	2,410	-0.04%
2020/03/02	1	109.00	2	107.00	107.00	-1	2,444	-0.04%
2020/02/26	1	113.50	0	0.00	111.50	1	2,412	0.04%
2020/02/25	0	0.00	2	111.50	111.00	-2	2,400	-0.08%
2020/02/24	0	0.00	4	111.50	111.50	-4	2,394	-0.17%
2020/02/21	1	114.00	0	0.00	114.00	1	2,371	0.04%
2020/02/20	3	115.33	0	0.00	115.00	3	2,361	0.13%
2020/02/19	2	120.75	3	118.67	118.00	-1	2,326	-0.04%
2020/02/18	1	117.50	0	0.00	117.50	1	2,266	0.04%
2020/02/17	4	116.50	0	116.00	116.00	4	2,303	0.17%
2020/02/12	1	114.00	1	113.00	113.00	0	2,307	0.00%
2020/02/11	1	109.00	1	113.50	113.50	0	2,367	0.00%
2020/02/10	1	105.00	1	106.50	106.50	0	2,301	0.00%
2020/02/07	2	110.25	2	107.50	107.50	0	2,357	0.00%
2020/02/05	1	104.00	1	102.00	102.00	0	2,250	0.00%
2020/02/04	0	0.00	1	104.00	104.00	-1	2,226	-0.04%
2020/02/03	2	101.50	2	102.50	102.50	0	2,215	0.00%
2020/01/31	1	109.00	0	0.00	105.00	1	2,191	0.05%
2020/01/20	3	127.33	4	127.25	126.50	-1	2,129	-0.05%
2020/01/17	2	126.00	1	127.00	127.00	1	2,095	0.05%
2020/01/16	3	122.33	3	126.00	126.00	0	2,084	0.00%
2020/01/15	3	121.67	3	123.33	123.00	0	2,076	0.00%
2020/01/10	0	105.50	0	105.50	104.50	0	1,854	0.00%
2020/01/09	0	0.00	1	107.00	106.00	-1	1,849	-0.05%
2020/01/07	0	0.00	2	105.75	106.00	-2	1,887	-0.11%
2020/01/06	1	104.00	0	0.00	104.00	1	1,866	0.05%
2020/01/02	1	105.00	1	105.00	104.50	0	1,858	0.00%
2019/12/31	0	0.00	1	105.50	101.50	-1	1,856	-0.05%
2019/12/30	1	104.00	1	103.50	104.00	0	1,890	0.00%
2019/12/26	0	0.00	2	103.00	103.00	-2	1,866	-0.11%
2019/12/23	0	0.00	1	100.50	100.00	-1	1,850	-0.05%
2019/12/17	1	102.50	1	102.00	102.50	0	1,839	0.00%
2019/12/16	1	101.50	0	0.00	101.50	1	1,839	0.05%
2019/12/09	0	0.00	2	106.00	103.00	-2	1,752	-0.11%
2019/12/05	1	101.50	0	0.00	101.00	1	1,790	0.06%
2019/11/28	1	106.00	0.3	106.00	107.00	0.7	1,704	0.04%
2019/11/27	5	105.30	5	105.00	105.00	0	1,679	0.00%
2019/11/19	1	99.80	0	0.00	101.00	1	1,631	0.06%
2019/11/18	0	100.50	0	100.50	100.50	0	1,664	0.00%
2019/11/15	1	99.70	0	0.00	100.00	1	1,684	0.06%
2019/11/14	2	99.90	2	100.50	99.50	0	1,682	0.00%
2019/11/13	2	107.00	2	107.00	105.00	0	1,616	0.00%
2019/11/11	2	111.75	0	107.50	108.00	2	1,552	0.13%
2019/11/08	1	111.98	4	108.00	112.00	-3	1,433	-0.21%
2019/11/06	1	108.00	1	106.50	103.00	0	1,302	0.00%
2019/11/05	0	0.00	1	103.50	104.00	-1	1,206	-0.08%
2019/11/04	1	104.00	0	0.00	104.50	1	1,193	0.08%
2019/10/31	0	0.00	1	100.00	100.50	-1	1,149	-0.09%
2019/10/29	2	100.00	1	97.90	99.20	1	1,124	0.09%
2019/10/28	1	101.00	0	0.00	100.00	1	1,097	0.09%
2019/10/23	0	104.50	0	104.50	105.00	0	1,034	0.00%
2019/10/22	1	104.50	0	0.00	105.00	1	984	0.10%
2019/10/21	0	0.00	8	99.00	100.50	-8	925	-0.86%
2019/10/18	8	104.00	0	0.00	101.00	8	905	0.88%
2019/10/16	0	0.00	1	103.50	100.00	-1	813	-0.12%
2019/10/15	1	102.50	0	101.00	101.50	1	783	0.13%
2019/09/02	0	93.10	0	93.10	93.30	0	504	0.00%
2019/08/30	0	0.00	1	91.90	93.10	-1	524	-0.19%
2019/08/28	1	95.20	0	92.80	92.80	1	503	0.20%
2019/08/23	0	0.00	1	92.60	92.00	-1	453	-0.22%
2019/08/22	1	92.40	0	0.00	92.40	1	444	0.22%
2019/08/19	3	87.20	0	0.00	85.80	3	361	0.83%
2019/07/15	0	92.40	0	92.40	92.50	0	479	0.00%
2019/07/02	5	97.50	0	0.00	98.00	5	619	0.81%
2019/07/01	0	95.00	5	95.20	95.20	-5	630	-0.79%
2019/05/14	0	90.30	0	90.30	89.80	0	1,156	0.00%
2019/04/26	0	97.60	0	97.60	96.70	0	1,260	0.00%
2019/04/18	0	0.00	1	99.90	98.70	-1	1,297	-0.08%
2019/04/16	1	105.00	0	0.00	104.50	1	1,300	0.08%
2019/04/12	0	104.00	0	104.00	104.00	0	1,311	0.00%
2019/04/10	0	0.00	2	109.25	107.50	-2	1,322	-0.15%
2019/04/09	2	107.00	2	109.50	107.00	0	1,310	0.00%
2019/04/08	2	106.50	1	106.50	106.50	1	1,295	0.08%
2019/04/03	1	105.00	0	0.00	102.50	1	1,289	0.08%
2019/03/22	0	0.00	3	103.17	102.00	-3	1,508	-0.20%
2019/03/21	1	105.50	0	0.00	105.50	1	1,536	0.07%
2019/03/20	0	0.00	1	106.00	103.00	-1	1,574	-0.06%
2019/03/19	1	103.50	0	103.00	103.50	1	1,593	0.06%
2019/03/18	2	101.25	0	102.00	102.00	2	1,576	0.13%
2019/03/15	0	96.60	0	96.60	97.10	0	1,535	0.00%
2019/03/14	0	0.00	1	93.50	93.90	-1	1,483	-0.07%
2019/03/12	1	95.50	0	0.00	94.00	1	1,449	0.07%
2019/03/11	0	0.00	4	91.78	92.30	-4	1,390	-0.29%
2019/03/07	1	90.50	1	92.10	91.60	0	1,399	0.00%
2019/03/06	1	92.00	0	0.00	92.00	1	1,392	0.07%
2019/03/05	0	0.00	1	91.80	91.70	-1	1,393	-0.07%
2019/03/04	2	90.80	0	0.00	90.60	2	1,388	0.14%
2019/02/25	2	91.60	0	94.90	91.60	2	1,357	0.15%
2019/02/22	0	0.00	2	93.25	92.10	-2	1,351	-0.15%
2019/02/20	1	94.00	0	0.00	92.60	1	1,325	0.08%
2019/02/18	0	90.00	0	90.00	89.90	0	1,259	0.00%
2019/02/15	1	89.30	1	91.20	90.50	0	1,241	0.00%
2019/02/14	0	0.00	2	90.70	90.30	-2	1,228	-0.16%
2019/02/11	1	91.50	0	91.60	91.60	1	1,180	0.08%
2019/01/28	2	85.10	0	0.00	85.00	2	1,078	0.19%
2019/01/11	0	0.00	1	83.00	82.10	-1	999	-0.10%
2019/01/08	0	0.00	1	85.30	84.80	-1	924	-0.11%
2019/01/07	2	82.70	0	0.00	83.40	2	903	0.22%
2018/12/25	0	84.10	0	84.10	84.00	0	784	0.00%
2018/12/24	0	88.50	0	88.50	88.90	0	745	0.00%
2018/12/22	0	82.30	1	83.00	82.00	-1	685	-0.15%
2018/12/21	1	82.00	0	0.00	82.00	1	669	0.15%
2018/12/19	0	0.00	2	79.80	82.00	-2	619	-0.32%
2018/12/18	2	84.15	0	83.00	82.60	2	541	0.37%
2018/12/17	0	80.80	0	80.80	80.80	0	488	0.00%
2018/12/14	0	82.00	0	82.00	81.20	0	473	0.00%
2018/12/13	0	84.90	0	84.90	80.90	0	424	0.00%
2018/12/12	0	79.00	0	0.00	79.00	0	361	0.00%
2018/11/21	0	0.00	1	66.50	67.80	-1	194	-0.51%
2018/11/20	1	66.20	0	0.00	67.30	1	186	0.54%
2018/08/24	0	0.00	1	69.70	69.50	-1	324	-0.31%
2018/08/23	1	70.30	0	0.00	70.30	1	326	0.31%
2018/08/13	0	74.30	5	74.96	70.00	-5	320	-1.56%
2018/08/09	0	81.90	0	81.90	82.40	0	298	0.00%
2018/06/14	0.3	93.00	0	0.00	93.00	0.3	353	0.08%
2018/06/13	0	0.00	1	96.80	95.60	-1	348	-0.29%
2018/06/12	1	97.70	1	95.30	98.30	0	341	0.00%
2018/06/11	1	94.70	0	94.30	94.30	1	329	0.30%
2018/06/04	0	91.10	0	91.10	90.30	0	297	0.00%
2018/05/03	0	84.80	0	84.80	79.00	0	389	0.00%
2018/04/30	0	76.00	0	76.00	75.80	0	428	0.00%
2018/04/16	0	91.00	0	91.00	90.10	0	460	0.00%
2018/04/09	0	91.20	0	91.20	91.50	0	611	0.00%
2018/01/11	5	113.90	0	0.00	112.00	5	1,135	0.44%
2018/01/05	1	127.00	1	125.50	125.00	0	1,143	0.00%