華祺 (5015)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	3	37.43	37.40	-3	33	-8.96%
2024/12/05	0	0.00	4	37.83	37.80	-4	32	-12.18%
2024/12/04	0	0.00	2	38.43	38.40	-2	31	-6.32%
2024/12/03	0	0.00	3	38.40	38.35	-3	31	-9.45%
2024/12/02	0	0.00	3	38.42	38.35	-3	32	-9.34%
2024/08/09	0	43.35	0	43.55	42.75	0	76	0.00%
2024/07/15	0	0.00	0.4	45.20	45.40	-0.4	77	-0.49%
2024/07/11	0	0.00	0	45.50	44.90	0	76	-0.02%
2024/07/05	0	0.00	0	45.35	45.10	0	77	-0.01%
2024/07/01	0	0.00	0	48.40	48.70	0	65	-0.01%
2024/03/07	0	45.65	0	45.65	44.85	0	60	0.00%
2024/03/06	0.1	45.55	0	45.05	45.45	0.1	57	0.17%
2024/01/08	0.3	44.60	0	0.00	44.30	0.3	51	0.58%
2023/12/19	0	45.30	0	45.30	46.05	0	51	0.01%
2023/12/18	0	0.00	1	45.45	45.80	-1	48	-2.07%
2023/08/08	1	43.00	0	0.00	42.60	1	152	0.66%
2023/08/02	2	43.83	0	0.00	43.50	2	167	1.20%
2023/07/05	0	45.60	0	45.60	44.75	0	188	0.00%
2023/06/29	1	46.10	0	0.00	46.50	1	183	0.54%
2023/06/27	0	0.00	1	53.70	53.20	-1	178	-0.56%
2023/06/09	0	0.00	0.2	53.05	52.70	-0.2	245	-0.08%
2023/06/08	1	52.90	1	53.30	52.80	0	251	0.00%
2023/06/05	1	52.70	1	53.10	52.20	0	276	0.00%
2023/06/01	0	0.00	0.1	52.20	52.10	-0.1	297	-0.03%
2023/05/31	0	0.00	0.4	52.33	52.00	-0.4	309	-0.13%
2023/05/30	2	51.95	1.5	52.59	51.80	0.5	312	0.16%
2023/05/29	1	52.00	0	0.00	51.90	1	334	0.30%
2023/05/15	0	0.00	1	50.77	50.90	-1	363	-0.27%
2023/05/11	1	50.30	0	0.00	49.55	1	367	0.27%
2023/05/08	0	0.00	0.1	54.50	54.10	-0.1	364	-0.03%
2023/05/03	0	0.00	3	54.10	53.80	-3	383	-0.78%
2023/05/02	0	0.00	0.3	54.20	54.10	-0.3	385	-0.07%
2023/04/28	0	0.00	0.3	54.17	53.90	-0.3	389	-0.07%
2023/04/27	1	53.50	3	53.54	53.60	-2	391	-0.52%
2023/04/25	2	53.45	1.4	53.81	52.50	0.6	394	0.15%
2023/04/21	1	54.90	0.9	55.52	55.20	0.1	386	0.03%
2023/04/19	1	56.80	0	0.00	56.70	1	383	0.26%
2023/04/14	3	56.60	0	0.00	56.60	3	409	0.73%
2023/04/13	1	56.40	0	0.00	56.40	1	410	0.24%
2023/04/07	0	0.00	2	56.80	56.90	-2	411	-0.49%
2023/03/23	1	58.00	1	58.20	58.00	0	523	0.00%
2023/03/22	3	57.80	1	58.40	57.70	2	519	0.38%
2023/03/21	7	57.74	6	57.87	57.60	1	522	0.19%
2023/03/20	0	0.00	1	61.80	61.90	-1	492	-0.20%
2023/03/16	1	60.40	0	0.00	59.90	1	516	0.19%
2023/03/15	0	0.00	1	60.80	60.80	-1	551	-0.18%
2023/03/09	1	61.80	0	0.00	61.80	1	611	0.16%
2023/03/08	0	0.00	5	61.20	62.50	-5	625	-0.80%
2023/03/07	1	60.10	1	61.20	61.40	0	647	0.00%
2023/03/06	6	60.77	3	60.90	60.80	3	678	0.44%
2023/03/03	2	60.80	4	61.45	61.80	-2	679	-0.29%
2023/02/23	1	58.20	0	0.00	58.20	1	685	0.15%
2023/02/21	2	57.85	2	58.25	57.90	0	689	0.00%
2023/02/20	0	0.00	2	57.70	57.70	-2	708	-0.28%
2023/02/16	1	57.30	1	57.90	57.40	0	724	0.00%
2023/02/15	0	0.00	1	57.00	57.10	-1	745	-0.13%
2023/02/13	1	55.70	1	56.10	55.90	0	765	0.00%
2023/02/09	1	56.60	0	0.00	56.80	1	808	0.12%
2023/02/08	1	57.10	0	0.00	57.00	1	806	0.12%
2023/02/01	1	58.10	1	58.60	58.60	0	795	0.00%
2023/01/13	1	56.90	0.3	57.56	56.70	0.7	783	0.09%
2023/01/10	1	56.90	2	57.45	57.80	-1	783	-0.13%
2023/01/06	1	56.70	0	0.00	56.70	1	784	0.13%
2023/01/05	1	57.70	0	0.00	57.20	1	783	0.13%
2023/01/04	0	0.00	1	58.70	58.90	-1	775	-0.13%
2022/12/22	2	59.25	1	59.20	60.10	1	741	0.13%
2022/12/21	2	60.05	4	59.83	60.70	-2	694	-0.29%
2022/12/20	3	58.03	0	0.00	56.70	3	660	0.45%
2022/12/19	3	60.03	1	60.60	60.00	2	654	0.31%
2022/12/16	1	59.60	1	60.10	59.80	0	651	0.00%
2022/12/13	5	58.02	5	57.60	58.10	0	642	0.00%
2022/12/09	7	61.09	5	59.30	59.20	2	624	0.32%
2022/12/07	3	63.67	2	63.80	62.70	1	597	0.17%
2022/12/06	5	68.88	0	0.00	66.30	5	571	0.88%
2022/12/05	2	74.35	0	0.00	73.60	2	543	0.37%
2022/12/02	0	0.00	2	74.15	74.50	-2	531	-0.38%
2022/11/30	0	0.00	1	74.90	73.90	-1	513	-0.19%
2022/11/28	1	73.30	1	70.01	73.70	0	467	0.00%
2022/11/25	0	68.70	0	68.70	69.00	0	437	0.00%
2022/11/24	2	68.10	0	0.00	68.10	2	441	0.45%
2022/11/16	1	68.00	1	69.70	67.70	0	408	0.00%
2022/11/11	0	0.00	0	69.50	68.00	0	387	0.00%
2022/11/10	0	73.40	0	0.00	73.00	0	374	0.00%
2022/11/09	1	72.50	1	74.20	74.20	0	377	0.00%
2022/11/08	0	70.90	0	70.90	71.80	0	379	0.00%
2022/11/07	0	0.00	1	67.60	68.90	-1	369	-0.27%
2022/09/02	0	63.00	0	63.00	62.30	0	378	0.00%
2022/09/01	1	64.20	1	62.51	62.50	0	373	-0.01%
2022/08/31	0	0.00	1	61.80	64.60	-1	362	-0.28%
2022/08/30	0	59.30	0	0.00	60.00	0	343	0.01%
2022/08/29	0	57.20	0	57.20	58.30	0	337	0.00%
2022/08/10	2	55.10	2	53.60	53.60	0	205	0.00%
2022/08/09	1	54.30	1	53.80	54.30	0	185	0.00%
2022/08/08	0	0.00	2	49.18	49.40	-2	122	-1.64%
2022/06/23	0	0.00	10	42.03	42.50	-10	130	-7.68%
2022/06/21	0.1	44.40	0	0.00	44.30	0.1	132	0.08%
2022/06/20	0	0.00	10	44.00	44.30	-10	134	-7.44%
2022/06/06	20	45.20	0	0.00	45.45	20	148	13.50%
2022/05/11	0	45.65	1	45.65	45.45	-1	165	-0.61%
2022/04/29	0	0.00	13	43.22	43.20	-13	147	-8.83%
2022/04/28	0	0.00	6	43.01	42.60	-6	148	-4.05%
2022/04/18	0	44.30	0	44.30	44.55	0	144	0.00%
2022/03/29	0	0.00	10	44.33	44.30	-10	129	-7.72%
2022/03/15	10	42.20	35	42.00	42.25	-25	106	-23.41%
2022/03/14	0	42.70	28	42.35	42.55	-28	105	-26.64%
2022/03/11	1	41.55	3	41.55	41.65	-2	101	-1.96%
2022/03/07	10	40.00	7	40.40	39.95	3	91	3.27%
2022/03/03	10	41.25	0	41.15	41.30	10	88	11.31%
2022/03/02	0	0.00	15	41.37	41.35	-15	87	-17.22%
2022/02/24	10	40.35	0	0.00	39.75	10	80	12.37%
2022/02/14	1	39.35	0	39.45	39.40	1	70	1.42%
2022/02/10	10	39.10	0	0.00	39.20	10	76	13.10%
2022/01/18	0	0.00	10	38.50	37.70	-10	75	-13.28%
2021/12/30	2	36.50	0	0.00	36.40	2	67	2.97%
2021/12/29	0	0.00	10	36.42	36.40	-10	66	-14.97%
2021/12/28	26	36.54	0	0.00	36.50	26	66	39.05%
2021/12/27	10	36.55	0	0.00	36.50	10	66	15.06%
2021/12/22	0	0.00	10	36.50	36.50	-10	66	-15.07%
2021/12/07	10	36.20	0	0.00	36.30	10	63	15.79%
2021/11/10	10	36.15	0	0.00	36.20	10	65	15.18%
2021/11/09	15	36.20	0	0.00	36.20	15	64	23.20%
2021/08/30	10	34.73	0	0.00	34.80	10	157	6.33%
2021/08/18	1	34.35	0	0.00	34.50	1	159	0.63%
2021/08/17	0	0.00	1	34.75	34.50	-1	159	-0.63%
2021/07/23	0	0.00	0	34.60	34.90	0	145	-0.01%
2021/07/19	0	0.00	0.1	34.75	35.10	-0.1	142	-0.09%
2021/07/16	0.1	34.00	0.1	34.50	34.25	0	141	0.03%
2021/07/15	0.1	34.20	0	0.00	34.35	0.1	139	0.07%
2021/07/08	1	35.35	0	0.00	35.55	1	142	0.70%
2021/06/28	0	0.00	0.4	34.37	34.80	-0.4	91	-0.44%
2021/06/25	0	0.00	0.1	32.80	32.70	-0.1	86	-0.12%
2021/06/24	0	0.00	1	32.55	32.50	-1	87	-1.14%
2021/06/21	1	32.05	0	0.00	32.10	1	90	1.11%
2021/06/16	0	0.00	1	32.40	32.35	-1	90	-1.10%
2021/06/15	0	0.00	1	31.95	32.05	-1	90	-1.11%
2021/06/11	0	0.00	1	31.85	31.75	-1	89	-1.12%
2021/06/08	2	31.60	2	31.95	31.60	0	89	0.00%
2021/06/04	1.1	31.65	0	0.00	31.65	1.1	88	1.24%
2021/06/03	2	31.63	0.2	31.89	31.75	1.8	87	2.05%
2021/06/02	0	0.00	2	31.83	31.80	-2	87	-2.33%
2021/06/01	1.6	31.56	1	31.85	31.60	0.6	86	0.69%
2021/05/31	0	0.00	1	31.60	31.60	-1	86	-1.16%
2021/05/28	1.1	31.20	1	31.55	31.45	0.1	86	0.07%
2021/05/27	3	31.18	1	32.15	31.15	2	85	2.33%
2021/05/26	1	31.05	0	0.00	31.15	1	85	1.17%
2021/03/26	0	0.00	1	32.85	32.85	-1	44	-2.26%
2021/03/24	0	0.00	2	32.45	32.85	-2	42	-4.66%
2021/03/23	0	0.00	5	32.04	32.10	-5	40	-12.32%
2021/03/22	3	31.57	2	31.78	31.55	1	38	2.59%
2021/03/19	0	0.00	1	31.75	31.70	-1	38	-2.63%
2021/03/16	1	31.35	0	0.00	31.50	1	37	2.64%
2021/03/15	3	31.43	0	0.00	31.40	3	37	7.95%
2021/03/12	1	31.55	2	31.85	31.60	-1	37	-2.68%
2021/03/11	1	31.45	0	0.00	31.50	1	37	2.68%
2021/03/10	0	0.00	1	31.75	31.50	-1	36	-2.72%
2021/03/09	1	31.25	0	0.00	31.30	1	36	2.71%
2021/03/08	2	31.58	1	31.95	31.50	1	37	2.67%
2021/03/05	0	0.00	1	31.85	31.80	-1	36	-2.76%
2021/03/04	0	0.00	2	31.88	31.70	-2	36	-5.52%
2021/03/03	0	0.00	2	31.88	31.50	-2	36	-5.51%
2021/02/24	0	0.00	2	31.23	31.40	-2	34	-5.80%
2021/02/17	2	30.75	1	31.45	30.65	1	32	3.08%
2021/02/05	1	30.55	0	0.00	30.60	1	32	3.12%
2021/02/04	1	30.75	0	0.00	30.70	1	31	3.16%
2021/02/03	0	0.00	1	30.95	30.90	-1	31	-3.15%
2021/02/01	1	30.65	1	30.95	30.80	0	34	0.00%
2021/01/26	1	30.85	1	31.30	30.70	0	33	0.00%
2021/01/25	1	30.85	0	0.00	30.85	1	33	3.03%
2021/01/21	1	31.10	0	0.00	31.05	1	31	3.15%
2021/01/12	1	31.65	0	0.00	31.60	1	29	3.39%
2021/01/11	2	31.53	2	31.88	31.95	0	29	0.00%
2021/01/08	1	31.85	1	32.15	31.85	0	28	0.00%
2021/01/07	1	31.85	1	32.20	31.90	0	29	0.00%
2021/01/05	0	0.00	1	31.95	31.95	-1	30	-3.30%
2020/12/30	0	0.00	1	31.85	31.70	-1	31	-3.21%
2020/12/29	0	0.00	1	31.95	31.60	-1	31	-3.18%
2020/12/28	3	31.62	0	0.00	31.55	3	31	9.68%
2020/12/25	1	31.85	1	32.10	31.80	0	30	0.00%
2020/12/24	2	31.88	2	32.20	31.80	0	30	0.00%
2020/12/23	0	0.00	1	32.10	32.00	-1	30	-3.32%
2020/12/21	0	0.00	1	32.10	31.75	-1	28	-3.49%
2020/12/18	2	31.65	1	32.00	31.60	1	29	3.44%
2020/12/17	0	0.00	1	31.95	31.85	-1	28	-3.45%
2020/12/16	0	0.00	1	31.95	31.80	-1	29	-3.40%
2020/12/14	2	31.33	3	31.93	31.75	-1	29	-3.43%
2020/12/04	2	31.65	2	32.10	31.65	0	27	0.00%
2020/12/03	4	31.94	0	0.00	31.75	4	27	14.38%
2020/12/02	1	31.90	2	32.30	32.00	-1	27	-3.62%
2020/11/27	0	0.00	1	31.95	31.85	-1	27	-3.62%
2020/11/13	0	0.00	1	31.90	31.70	-1	29	-3.44%
2020/11/10	7	31.94	0	0.00	31.65	7	30	22.95%
2020/11/09	1	32.30	0	0.00	32.40	1	28	3.52%
2020/11/03	0	0.00	1	32.75	32.55	-1	30	-3.25%
2020/11/02	0	0.00	2	32.35	32.40	-2	31	-6.39%
2020/10/30	1	31.95	1	32.30	32.00	0	31	0.00%
2020/10/29	1	31.80	0	0.00	31.80	1	32	3.11%
2020/10/28	2	32.08	0	0.00	32.10	2	32	6.25%
2020/10/23	0	0.00	1	32.75	32.35	-1	33	-2.99%
2020/10/22	1	32.35	0	0.00	32.30	1	36	2.77%
2020/10/14	1	32.30	1	32.70	32.70	0	37	0.00%
2020/10/12	0	0.00	1	32.35	32.50	-1	36	-2.77%
2020/10/07	1	31.70	2	32.03	32.05	-1	36	-2.74%
2020/10/06	0	0.00	1	32.10	32.15	-1	36	-2.75%
2020/10/05	1	31.60	1	32.10	31.55	0	36	0.00%
2020/09/29	1	31.55	1	32.15	31.50	0	38	0.00%
2020/09/28	0	0.00	1	31.95	31.55	-1	41	-2.39%
2020/09/25	2	31.45	0	0.00	31.40	2	44	4.49%
2020/09/24	1	31.15	1	31.75	31.60	0	45	0.00%
2020/09/23	2	32.05	2	32.43	32.00	0	45	0.00%
2020/09/22	2	31.90	0	0.00	32.00	2	47	4.23%
2020/09/21	0	0.00	1	32.45	32.20	-1	47	-2.10%
2020/09/18	1	32.20	0	0.00	32.10	1	48	2.07%
2020/08/12	2	31.80	0	0.00	31.70	2	52	3.78%
2020/07/14	1	32.85	0	0.00	32.90	1	54	1.83%
2020/07/08	0	0.00	1	33.75	33.70	-1	54	-1.82%
2020/01/08	0	37.80	0	0.00	37.45	0	51	0.01%
2019/12/10	5	37.50	0	0.00	37.50	5	51	9.72%
2019/11/11	1	37.25	0	0.00	37.00	1	52	1.89%
2019/10/04	0	0.00	1	40.40	40.45	-1	53	-1.88%
2019/09/18	0	0.00	1	39.70	39.95	-1	84	-1.19%
2019/09/12	1	39.15	3	39.27	39.00	-2	85	-2.35%
2019/09/10	1	39.10	0	0.00	38.95	1	85	1.17%
2019/09/06	1	39.80	0	0.00	39.90	1	83	1.19%
2019/09/04	1	40.30	0	0.00	40.30	1	84	1.18%
2019/07/12	1	41.60	0	0.00	41.30	1	147	0.68%
2019/05/13	0	0.00	4	42.10	40.90	-4	188	-2.12%
2019/05/07	7	45.56	0	0.00	45.35	7	168	4.16%
2019/05/06	2	46.65	0	0.00	46.80	2	159	1.26%
2019/04/17	1	45.80	0	0.00	46.00	1	146	0.68%
2019/04/16	1	46.00	0	0.00	45.80	1	146	0.68%
2019/04/11	0	0.00	8	45.05	45.10	-8	138	-5.77%
2019/03/29	0	0.00	7	46.34	46.40	-7	112	-6.21%
2019/03/28	0	0.00	20	47.05	47.05	-20	106	-18.84%
2019/03/27	0	0.00	25	46.91	47.10	-25	102	-24.35%
2019/03/26	0	0.00	15	46.79	46.55	-15	97	-15.33%
2019/03/22	2	46.40	0	0.00	46.55	2	85	2.34%
2019/03/06	10	44.00	0	0.00	43.85	10	80	12.49%
2019/03/04	5	43.48	0	0.00	43.40	5	74	6.67%
2019/02/26	5	42.65	0	0.00	42.80	5	73	6.85%
2019/02/25	5	42.60	0	0.00	43.00	5	73	6.80%
2019/02/20	7	42.10	0	0.00	42.15	7	68	10.18%
2019/02/12	14	41.58	0	0.00	41.60	14	74	18.69%
2019/01/25	1	42.35	0	0.00	42.80	1	81	1.23%
2019/01/14	5	41.60	0	0.00	41.45	5	82	6.09%
2018/11/14	15	40.90	0	0.00	41.00	15	83	17.87%
2018/11/01	0	0.00	1	37.50	37.95	-1	65	-1.52%
2018/10/29	1	36.00	0	0.00	36.00	1	68	1.47%
2018/10/05	0	0.00	5	39.15	39.20	-5	63	-7.90%
2018/10/03	1	40.00	0	0.00	40.15	1	61	1.63%
2018/10/02	1	40.05	0	0.00	40.20	1	60	1.64%
2018/09/10	1	38.80	1	39.00	39.10	0	76	0.00%
2018/09/07	1	39.25	0	0.00	39.15	1	76	1.31%
2018/09/03	1	38.90	0	0.00	38.90	1	77	1.29%
2018/08/24	1	38.85	0	0.00	38.85	1	82	1.22%
2018/07/31	0	0.00	5	37.60	37.75	-5	94	-5.27%
2018/07/25	0	0.00	15	38.20	38.00	-15	96	-15.50%
2018/07/23	0	0.00	2	37.33	37.45	-2	96	-2.08%
2018/07/20	0	0.00	1	36.70	36.60	-1	96	-1.04%
2018/07/10	2	35.90	0	0.00	35.90	2	116	1.72%
2018/07/06	0	0.00	2	36.25	36.35	-2	123	-1.62%
2018/07/05	2	39.00	0	0.00	38.80	2	125	1.59%
2018/07/03	3	39.58	0	0.00	39.50	3	129	2.32%
2018/07/02	21	39.95	0	0.00	39.85	21	128	16.29%
2018/05/28	0	0.00	5	39.50	39.45	-5	185	-2.69%
2018/05/25	5	38.90	0	0.00	39.25	5	188	2.66%
2018/05/24	1	38.80	0	0.00	38.75	1	190	0.52%
2018/05/23	1	39.55	0	0.00	39.10	1	190	0.52%
2018/04/12	1	41.40	1	42.20	41.40	0	192	0.00%
2018/04/11	2	41.08	2	41.30	41.25	0	188	0.00%
2018/04/10	1	40.40	12	39.89	40.05	-11	183	-6.00%
2018/04/02	10	38.00	0	0.00	38.00	10	172	5.81%
2018/03/16	1	35.00	0	0.00	35.10	1	131	0.76%
2018/03/06	1	34.15	1	34.20	34.10	0	130	0.00%
2018/03/02	2	35.18	1	35.50	35.20	1	133	0.75%
2018/03/01	0	0.00	2	35.30	35.40	-2	132	-1.51%
2018/02/26	0	0.00	10	34.60	34.60	-10	124	-8.02%
2018/02/22	10	33.06	0	0.00	33.20	10	125	7.96%
2018/02/07	1	32.25	0	0.00	32.35	1	126	0.79%
2018/02/01	1	32.70	0	0.00	32.85	1	136	0.73%
2018/01/30	2	32.98	0	0.00	32.90	2	138	1.44%
2018/01/22	2	32.68	0	0.00	32.35	2	150	1.33%
2018/01/10	0	0.00	1	32.30	32.30	-1	150	-0.66%
2018/01/05	0	0.00	5	32.00	32.05	-5	179	-2.78%
2018/01/04	0	0.00	1	31.95	31.90	-1	185	-0.54%
2018/01/02	1	31.65	10	31.60	31.75	-9	191	-4.69%