訊連 (5203)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	87.20	87.10	-1	270	-0.37%
2024/03/28	1	88.00	0	0.00	88.00	1	350	0.29%
2024/03/27	0	0.00	1	88.50	89.40	-1	345	-0.29%
2024/03/06	0	0.00	2	87.40	87.10	-2	315	-0.63%
2024/03/05	0	0.00	1	87.90	88.00	-1	311	-0.32%
2023/12/26	1	100.00	1	100.00	100.00	0	302	0.00%
2023/12/08	1	93.60	1	93.00	93.00	0	263	0.00%
2023/09/18	0	90.90	0	0.00	91.00	0	764	0.00%
2023/08/22	1	91.90	0	0.00	92.30	1	789	0.13%
2023/08/11	3	99.03	0	0.00	97.90	3	771	0.39%
2023/08/07	0	0.00	1	108.00	108.00	-1	720	-0.14%
2023/08/02	1	103.50	0	0.00	104.00	1	692	0.14%
2023/08/01	0	0.00	1	110.00	110.00	-1	654	-0.15%
2023/06/21	0	0.00	1	92.20	92.70	-1	823	-0.12%
2023/06/01	0	0.00	2	94.20	94.50	-2	1,216	-0.16%
2023/05/18	0	0.00	1	94.40	94.20	-1	1,284	-0.08%
2023/05/15	1	91.80	1	91.90	91.90	0	1,408	0.00%
2023/05/11	0	0.00	1.2	92.92	91.60	-1.2	1,668	-0.07%
2023/05/10	1	94.50	1	93.90	93.70	0	1,696	0.00%
2023/05/03	0	0.00	2	94.00	93.60	-2	1,682	-0.12%
2023/05/02	0.2	95.20	1	95.00	95.30	-0.8	1,674	-0.05%
2023/04/25	0	0.00	1	96.90	94.80	-1	1,645	-0.06%
2023/04/21	0	0.00	1	97.50	97.00	-1	1,628	-0.06%
2023/04/20	3	101.17	1	100.00	100.00	2	1,614	0.12%
2023/04/19	0	104.50	0	0.00	103.00	0	1,600	0.00%
2023/04/18	6	103.83	6	102.00	101.50	0	1,586	0.00%
2023/04/17	4	103.88	1	105.00	105.00	3	1,572	0.19%
2023/04/14	6	99.30	6	101.50	101.50	0	1,536	0.00%
2023/04/13	5	101.90	4	98.90	98.90	1	1,516	0.07%
2023/04/10	1	101.00	0	0.00	101.00	1	1,449	0.07%
2023/04/07	1	102.50	0	0.00	102.00	1	1,435	0.07%
2023/04/06	0	103.50	0	0.00	104.50	0	1,418	0.00%
2023/03/31	2	105.00	0	0.00	104.00	2	1,404	0.14%
2023/03/24	0	116.00	21	114.57	114.00	-21	1,232	-1.70%
2023/03/23	20	108.50	2	111.75	113.50	18	1,088	1.65%
2023/03/22	1	102.99	1	102.99	103.50	0	970	0.00%
2023/03/21	0	99.10	2	100.00	99.00	-2	910	-0.22%
2023/03/20	0	97.00	0	97.00	96.50	0	861	0.00%
2023/03/17	4	94.70	2	94.85	97.90	2	821	0.24%
2023/03/14	0	0.00	2	90.35	89.80	-2	744	-0.27%
2023/03/13	0	0.00	3	88.80	90.40	-3	744	-0.40%
2023/02/23	0	0.00	1	92.30	93.00	-1	603	-0.17%
2023/02/17	1	93.50	0	0.00	93.60	1	571	0.17%
2023/02/15	0	0.00	6	91.37	91.00	-6	552	-1.09%
2023/02/14	5	95.42	3	94.40	93.10	2	532	0.38%
2023/02/13	1	96.10	1	96.80	93.70	0	493	0.00%
2023/02/10	6	95.82	4	96.63	95.60	2	421	0.47%
2023/02/09	13	98.30	2	97.05	96.40	11	343	3.20%
2023/02/08	0	91.00	0	91.00	93.00	0	160	0.00%
2022/11/08	0	0.00	5	84.40	84.60	-5	248	-2.01%
2022/11/04	5	83.14	0	0.00	83.50	5	250	2.00%
2022/10/25	0	0.00	3	91.00	89.90	-3	224	-1.34%
2022/10/04	0	0.00	2	89.20	89.70	-2	218	-0.91%
2022/10/03	5	91.22	0	0.00	88.20	5	213	2.34%
2022/08/25	0	101.00	0	101.00	102.00	0	139	0.00%
2022/08/19	0	0.00	5	95.58	96.00	-5	119	-4.18%
2022/08/18	0	0.00	1	95.40	95.10	-1	118	-0.84%
2022/08/16	2	97.10	0	96.40	98.10	2	110	1.81%
2022/08/12	4	93.18	0	0.00	93.00	4	88	4.52%
2022/07/25	0	90.80	0	90.80	90.30	0	97	0.00%
2022/07/14	0	82.20	0	82.20	83.70	0	101	0.00%
2022/07/08	0	0.00	0.7	81.30	82.00	-0.7	118	-0.61%
2022/06/28	0	89.80	2	88.10	87.80	-2	134	-1.48%
2022/06/24	2	88.50	0	0.00	90.50	2	136	1.47%
2022/05/09	0	0.00	6	86.17	87.40	-6	377	-1.59%
2022/05/05	0	87.00	0	87.00	88.00	0	373	0.00%
2022/05/04	6	86.85	0	0.00	86.70	6	369	1.62%
2022/04/28	0	0.00	0	84.50	84.10	0	360	0.00%
2022/04/08	0	88.13	0	0.00	87.30	0	328	0.00%
2022/03/17	3	96.80	3	95.30	94.70	0	288	0.00%
2022/03/15	0	96.70	0	96.70	94.10	0	274	0.00%
2022/03/14	2	100.00	5	100.30	98.50	-3	269	-1.11%
2022/03/11	0	0.00	3	104.83	104.50	-3	255	-1.18%
2022/03/10	3	108.33	6	105.00	105.00	-3	236	-1.27%
2022/03/09	15	115.50	7	114.00	109.50	8	213	3.74%
2022/03/08	5	109.60	4	105.00	105.00	1	158	0.63%
2022/03/04	0	0.00	0	103.00	103.00	0	76	0.00%
2021/11/15	0	94.00	0	94.00	92.50	0	141	0.00%
2021/11/02	0	96.80	0.1	93.04	92.90	-0.1	143	-0.06%
2021/11/01	0	0.00	0.7	94.62	95.20	-0.7	139	-0.48%
2021/10/29	0	0.00	0.1	90.60	90.50	-0.1	131	-0.08%
2021/10/28	0.8	88.53	0	90.00	89.10	0.8	130	0.58%
2021/10/26	0.1	91.00	0.5	91.60	91.10	-0.4	126	-0.29%
2021/10/25	0	87.30	0	0.00	87.50	0	123	0.03%
2021/10/22	0	86.20	0	0.00	86.90	0	132	0.03%
2021/10/21	0.1	87.10	0	0.00	86.60	0.1	135	0.07%
2021/10/19	0.1	86.72	1.2	87.77	88.40	-1.1	141	-0.77%
2021/10/18	0	0.00	0.1	86.00	86.00	-0.1	142	-0.04%
2021/10/15	0	0.00	0	88.90	85.80	0	143	0.00%
2021/10/14	0.2	86.10	0	0.00	85.60	0.2	144	0.13%
2021/10/13	1	86.80	0	0.00	86.10	1	147	0.68%
2021/10/12	0	86.70	0	0.00	88.30	0	148	0.00%
2021/10/08	0.1	88.75	2	87.13	90.60	-1.9	149	-1.29%
2021/10/07	0.8	84.85	2	85.00	85.40	-1.2	139	-0.87%
2021/10/06	0	0.00	0	82.40	81.70	0	139	-0.02%
2021/10/05	0.4	81.98	1	82.30	82.40	-0.6	140	-0.44%
2021/10/04	1	81.80	0.1	82.55	81.60	0.9	148	0.59%
2021/10/01	0	82.20	0	0.00	82.10	0	151	0.02%
2021/09/30	0	0.00	1	83.40	83.50	-1	154	-0.65%
2021/09/29	1.2	82.23	0	83.20	83.00	1.2	155	0.77%
2021/09/28	0.2	83.00	1	83.50	83.50	-0.8	156	-0.50%
2021/09/27	0	81.32	1	82.19	82.30	-1	156	-0.64%
2021/09/24	0	0.00	1	81.70	81.20	-1	156	-0.66%
2021/09/15	0	80.00	0	80.80	80.90	0	174	-0.01%
2021/09/14	0.5	80.30	0	81.30	80.30	0.5	174	0.28%
2021/09/10	1	80.90	0.4	81.55	81.50	0.6	180	0.31%
2021/09/09	1	81.60	2	82.70	82.00	-1	182	-0.55%
2021/09/07	0	81.90	0	0.00	82.00	0	182	0.01%
2021/09/06	0	82.30	0	0.00	82.80	0	183	0.01%
2021/09/03	0	82.80	0	0.00	83.40	0	182	0.02%
2021/09/02	0.8	83.44	1	84.50	83.10	-0.2	184	-0.13%
2021/09/01	0.1	83.80	1	83.90	84.20	-0.9	183	-0.50%
2021/08/31	1	83.40	1.2	84.06	83.50	-0.2	184	-0.08%
2021/08/30	0.1	83.35	1	83.80	83.60	-0.9	190	-0.48%
2021/08/27	0	83.00	0	83.00	83.00	0	193	0.00%
2021/08/25	0	81.50	1	81.00	81.50	-1	192	-0.52%
2021/08/20	0	0.00	0	76.90	76.00	0	190	-0.01%
2021/08/05	0	78.20	0	79.50	79.20	0	216	0.00%
2021/08/03	0	0.00	0.1	78.10	78.00	-0.1	228	-0.06%
2021/08/02	1	77.20	0.9	77.74	78.00	0.1	229	0.06%
2021/07/29	0	78.10	0	78.10	77.30	0	232	0.00%
2021/07/27	0	0.00	0.1	84.60	83.80	-0.1	226	-0.02%
2021/07/26	0.1	84.80	1.1	85.44	85.20	-0.9	232	-0.40%
2021/07/23	0	0.00	1	84.40	84.40	-1	232	-0.43%
2021/07/22	0	0.00	1	82.30	82.50	-1	243	-0.41%
2021/07/16	0	0.00	0.1	82.00	81.70	-0.1	245	-0.03%
2021/07/15	0.1	81.30	0	82.00	81.30	0.1	246	0.03%
2021/07/14	1	81.30	0.2	81.80	81.30	0.8	243	0.33%
2021/07/13	2	83.15	0	0.00	82.00	2	241	0.83%
2021/07/12	2.1	83.47	0.1	84.00	83.50	2.1	237	0.87%
2021/07/09	0	0.00	1	83.53	83.90	-1	235	-0.44%
2021/07/08	1	81.10	0.1	81.65	81.30	0.9	230	0.39%
2021/07/07	1	83.20	1.1	83.86	83.30	-0.1	226	-0.04%
2021/07/06	0.1	82.30	1	82.70	82.70	-0.9	226	-0.38%
2021/07/05	0	0.00	0.3	82.23	82.30	-0.3	226	-0.12%
2021/07/01	1	81.40	0	82.30	81.50	1	227	0.42%
2021/06/30	0.2	81.40	1	81.90	81.70	-0.8	227	-0.37%
2021/06/29	1	80.90	0.7	81.86	81.10	0.3	227	0.13%
2021/06/28	1	81.90	0.1	82.46	81.50	0.9	225	0.39%
2021/06/25	2.1	83.52	1.1	84.16	83.30	1	222	0.47%
2021/06/24	0	0.00	2.1	83.21	84.10	-2.1	222	-0.93%
2021/06/23	0	0.00	0.1	82.00	80.70	-0.1	215	-0.05%
2021/06/22	1	80.80	0.6	81.30	80.70	0.4	215	0.17%
2021/06/21	2.2	81.30	0	0.00	81.00	2.2	214	1.02%
2021/06/18	1	81.60	1.2	84.14	82.80	-0.2	213	-0.09%
2021/06/17	0	0.00	0	86.90	82.80	0	212	0.00%
2021/06/16	0	0.00	0	83.20	82.00	0	211	0.00%
2021/06/11	1	81.70	1	82.56	81.90	0	206	0.01%
2021/06/10	1	81.50	1	82.10	82.30	0	208	0.00%
2021/06/08	1	82.40	1.2	83.05	81.90	-0.2	206	-0.08%
2021/06/07	4	83.73	3.1	83.59	82.90	0.9	203	0.44%
2021/06/04	1.2	85.88	2.2	89.12	88.50	-1	196	-0.52%
2021/06/03	1	84.70	1	85.20	84.70	0	193	0.01%
2021/06/01	0	0.00	0.3	83.80	84.70	-0.3	197	-0.16%
2021/05/31	0	0.00	0.2	83.99	83.50	-0.2	198	-0.11%
2021/05/28	0	0.00	0.1	83.80	83.90	-0.1	203	-0.05%
2021/05/27	0	0.00	0.2	83.04	82.80	-0.2	208	-0.07%
2021/05/25	1	82.30	0.2	83.20	81.70	0.8	221	0.36%
2021/05/24	1	82.50	0.6	83.04	82.60	0.4	222	0.16%
2021/05/21	0	0.00	1	84.70	85.30	-1	223	-0.45%
2021/05/20	1	82.40	0.3	82.97	82.30	0.7	223	0.33%
2021/05/14	0	0.00	0.8	88.00	81.20	-0.8	223	-0.37%
2021/05/10	1	86.50	0	0.00	86.20	1	204	0.49%
2021/05/07	0	0.00	1	87.00	88.70	-1	205	-0.49%
2021/05/06	1	85.10	1	90.40	86.10	0	205	0.00%
2021/04/29	1	89.90	0.4	90.85	89.70	0.6	191	0.32%
2021/04/28	3	92.97	1.1	90.04	90.50	2	189	1.03%
2021/04/27	1	95.90	0.8	96.68	96.30	0.2	180	0.12%
2021/04/26	2	96.00	1	96.61	96.00	1	179	0.58%
2021/04/22	1	97.20	0	0.00	97.10	1	176	0.57%
2021/04/21	1	98.00	0	0.00	98.00	1	176	0.57%
2021/03/26	0	0.00	2	102.00	101.50	-2	243	-0.82%
2021/03/25	0	0.00	2	101.00	101.00	-2	245	-0.82%
2021/03/15	0	0.00	1	99.40	99.40	-1	252	-0.40%
2021/03/09	1	96.70	1	97.70	97.10	0	264	0.00%
2021/03/05	3	98.37	0	0.00	98.40	3	268	1.12%
2021/03/02	2	100.00	0	0.00	100.00	2	268	0.75%
2021/02/17	0	105.50	0	0.00	104.00	0	250	0.00%
2020/11/13	0	0.00	1	104.00	104.50	-1	398	-0.25%
2020/11/09	1	100.50	0	0.00	102.00	1	436	0.23%
2020/10/12	0	0.00	10	112.50	110.00	-10	738	-1.35%
2020/08/11	0	0.00	1	113.50	113.50	-1	754	-0.13%
2020/08/07	1	111.00	1	113.50	110.50	0	743	0.00%
2020/08/04	1	107.50	0	0.00	108.50	1	732	0.14%
2020/07/31	0	0.00	2	108.25	108.00	-2	755	-0.26%
2020/07/30	1	108.50	0	0.00	107.50	1	754	0.13%
2020/07/28	0	0.00	0	122.00	122.50	0	705	0.00%
2020/07/23	1	131.00	0	0.00	123.00	1	706	0.14%
2020/05/25	10	115.50	0	0.00	116.50	10	1,383	0.72%
2020/05/07	1	119.50	1	120.50	121.00	0	1,415	0.00%
2020/04/29	0	118.50	0	118.50	117.50	0	1,352	0.00%
2020/04/20	1	115.00	1	114.00	112.50	0	1,239	0.00%
2020/04/17	0	0.00	1	111.50	112.00	-1	1,215	-0.08%
2020/04/16	1	109.50	0	0.00	112.50	1	1,193	0.08%
2020/04/06	0	107.00	0	107.00	104.00	0	1,101	0.00%
2020/03/18	0	90.60	0	90.60	90.10	0	1,033	0.00%
2020/03/13	0	107.00	0	107.00	106.50	0	962	0.00%
2020/03/10	0	0.00	1	116.50	121.00	-1	888	-0.11%
2020/03/05	0	0.00	1	123.00	124.00	-1	813	-0.12%
2020/03/02	0	123.00	1	120.00	123.50	-1	758	-0.13%
2020/02/27	1	128.50	0	0.00	118.00	1	729	0.14%
2020/02/26	1	122.50	6	119.25	127.50	-5	657	-0.76%
2020/02/25	0	119.00	0	119.00	119.00	0	552	0.00%
2020/02/21	1	117.00	0	0.00	115.50	1	525	0.19%
2020/02/12	2	114.50	2	112.00	112.00	0	591	0.00%
2019/11/22	0	112.00	0	112.00	112.00	0	921	0.00%
2019/11/18	3	110.00	1	110.00	110.00	2	881	0.23%
2019/11/13	2	111.00	2	110.00	110.00	0	821	0.00%
2019/11/12	1	112.00	1	114.00	114.00	0	804	0.00%
2019/11/11	4	113.75	4	112.00	112.00	0	793	0.00%
2019/11/08	4	117.63	0	0.00	114.00	4	764	0.52%
2019/11/07	3	126.00	3	125.83	123.00	0	718	0.00%
2019/11/05	2	111.75	2	114.75	115.00	0	581	0.00%
2019/09/23	0	100.50	0	100.50	100.50	0	344	0.00%
2019/09/04	0	101.50	0	101.50	102.00	0	244	0.00%
2019/09/02	0	96.00	0	96.00	96.60	0	190	0.00%
2019/08/27	0	92.80	0	92.80	93.20	0	170	0.00%
2019/08/05	0	84.30	0	84.30	84.40	0	141	0.00%
2019/08/01	0	84.40	0	84.40	84.90	0	137	0.00%
2019/07/04	0	80.70	0	80.70	80.70	0	119	0.00%
2019/06/25	0	76.10	0	76.10	75.80	0	103	0.00%
2019/04/23	1	72.50	0	0.00	74.40	1	72	1.39%
2019/02/21	0	72.40	0	72.40	72.80	0	72	0.00%
2018/12/19	0	69.00	0	69.00	69.30	0	81	0.00%
2018/11/12	0	65.50	0	65.50	65.90	0	90	0.00%
2018/10/23	0	66.00	0	66.00	65.20	0	108	0.00%
2018/10/22	0	64.60	0	64.60	65.00	0	119	0.00%
2018/10/15	0	62.50	0	62.50	62.40	0	135	0.00%
2018/10/12	0	62.90	0	62.90	62.30	0	136	0.00%
2018/09/26	0	72.00	0	72.00	72.60	0	142	0.00%
2018/09/25	0	72.50	0	72.50	73.00	0	145	0.00%
2018/09/10	0	73.10	0	73.10	73.50	0	167	0.00%
2018/08/16	0	71.70	0	0.00	71.90	0	248	0.00%
2018/07/30	0	75.30	0	75.30	75.30	0	358	0.00%
2018/07/27	0	73.90	0	73.90	73.90	0	351	0.00%
2018/07/26	0	0.00	1	72.00	73.30	-1	340	-0.29%
2018/07/11	1	63.80	0	0.00	64.10	1	329	0.30%
2018/05/23	1	74.70	0	0.00	75.30	1	234	0.43%
2018/05/21	0	79.60	0	79.60	80.00	0	211	0.00%
2018/05/18	0	79.40	0	79.40	79.60	0	189	0.00%
2018/05/17	0	0.00	0	76.20	76.20	0	153	0.00%
2018/05/16	0	68.70	0	68.70	69.30	0	135	0.00%
2018/05/15	0	66.50	0	66.50	66.90	0	128	-0.01%
2018/05/02	0	64.30	0	64.30	64.30	0	123	0.00%
2018/04/30	0	64.10	0	64.10	64.50	0	123	0.00%
2018/03/26	0	0.00	1	61.40	61.30	-1	118	-0.84%
2018/03/20	0	0.00	1	61.30	61.30	-1	121	-0.82%
2018/03/06	0	62.40	0	62.40	62.40	0	112	0.00%
2018/03/05	0	62.60	0	0.00	63.00	0	110	0.00%
2018/01/31	1	65.00	0	0.00	65.00	1	83	1.20%
2018/01/16	0	0.00	1	67.50	67.30	-1	80	-1.25%