寶碩 (5210)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.60
漲跌
▲3.05
漲幅
+9.98%
成交量
1,244張
產業
上櫃資訊服務類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	10	33.60	33.60	-10	556	-1.80%
2024/09/19	0	0.00	15	30.55	30.55	-15	543	-2.76%
2024/09/05	0	0.00	0.1	23.15	23.25	-0.1	565	-0.01%
2024/08/23	0.1	25.75	0	0.00	24.05	0.1	661	0.01%
2024/07/22	0	26.45	0	26.45	26.50	0	967	0.00%
2024/07/18	10	27.60	0	0.00	27.20	10	1,002	1.00%
2024/07/11	10	28.00	0	0.00	28.30	10	1,000	1.00%
2024/07/10	2	28.40	0	0.00	28.40	2	1,010	0.20%
2024/07/09	0	0.00	2	28.95	28.95	-2	1,011	-0.20%
2024/07/04	0	30.80	0	0.00	30.55	0	1,044	0.00%
2024/07/02	0	28.80	0	0.00	28.45	0	1,081	0.00%
2024/07/01	0	0.00	1	28.60	28.40	-1	1,085	-0.09%
2024/06/27	5	28.50	2	28.25	28.55	3	1,064	0.28%
2024/06/26	0	31.95	0	0.00	31.25	0	1,026	0.00%
2024/06/18	0	0.00	3	36.67	35.75	-3	966	-0.31%
2024/06/05	0	0.00	0	38.65	38.95	0	972	0.00%
2024/05/30	2	40.00	0	0.00	38.70	2	984	0.20%
2024/05/28	0	0.00	10	38.20	39.50	-10	1,000	-1.00%
2024/05/23	10	37.35	0	0.00	36.55	10	987	1.01%
2024/05/21	1	40.00	0	0.00	39.15	1	926	0.11%
2024/05/13	0	0.00	1	33.90	33.70	-1	941	-0.11%
2024/04/25	1	36.50	0	0.00	35.60	1	1,094	0.09%
2024/04/12	1	38.10	0	0.00	38.10	1	1,239	0.08%
2024/04/09	1	41.25	0	41.90	40.20	1	1,306	0.08%
2024/03/13	1	41.00	0	0.00	41.05	1	1,635	0.06%
2024/03/12	0	42.05	0	42.05	42.40	0	1,671	0.00%
2024/02/26	0	48.75	0	48.75	49.35	0	1,881	0.00%
2024/02/22	1	48.00	0	0.00	47.60	1	1,922	0.05%
2024/02/20	0	49.80	0	49.80	48.60	0	1,942	0.00%
2024/01/31	4	61.80	0	60.20	62.40	4	1,812	0.22%
2024/01/30	0	0.00	1	53.70	57.30	-1	1,757	-0.06%
2024/01/26	5	50.74	0	0.00	50.70	5	1,704	0.29%
2024/01/19	2	51.90	0	0.00	51.90	2	1,675	0.12%
2024/01/17	0	0.00	1	53.00	51.60	-1	1,650	-0.06%
2024/01/16	1	52.00	0	50.80	53.90	1	1,622	0.06%
2024/01/15	0	50.80	0	50.80	50.80	0	1,557	0.00%
2024/01/12	0	0.00	0	43.90	46.25	0	1,540	0.00%
2024/01/11	0	41.75	0.1	42.05	42.05	0	1,521	0.00%
2024/01/03	0	0.00	1	48.10	46.60	-1	1,479	-0.07%
2023/12/29	1	52.00	1	51.20	50.80	0	1,450	0.00%
2023/12/18	0	68.50	0	68.50	68.50	0	1,239	0.00%
2023/12/15	0	62.60	0	62.60	62.80	0	1,220	0.00%
2023/12/14	0	57.50	0	57.50	57.50	0	1,220	0.00%
2023/12/12	0	0.00	1	52.50	52.70	-1	1,221	-0.08%
2023/12/06	0	53.00	0	53.00	53.20	0	1,158	0.00%
2023/12/05	0	47.70	0.1	50.84	51.40	-0.1	1,111	0.00%
2023/12/04	0	48.40	0.1	48.40	48.40	0	1,058	0.00%
2023/12/01	0	0.00	0.2	42.70	44.00	-0.2	1,041	-0.01%
2023/11/29	0	40.05	0	40.05	41.00	0	975	0.00%
2023/11/28	0	0.00	0.1	37.75	37.60	-0.1	953	-0.01%
2023/11/24	0	38.30	0	38.30	38.00	0	910	0.00%
2023/11/21	0	31.50	0	30.64	32.00	0	824	0.00%
2023/11/10	0	28.65	0	28.65	28.40	0	812	0.00%
2023/10/23	0	0.00	1	28.20	28.10	-1	697	-0.14%
2023/10/17	0	28.75	0	28.75	28.90	0	647	0.00%
2023/10/13	0	25.75	0	25.75	25.90	0	589	0.00%
2023/09/25	0	23.00	0	0.00	23.35	0	504	0.00%
2023/09/20	0	0.00	0	21.50	22.00	0	484	0.00%
2023/09/18	0	24.25	0	24.25	24.25	0	449	0.00%
2023/09/14	0	23.65	11	23.00	23.75	-11	416	-2.64%
2023/09/12	0	21.80	0	21.80	21.80	0	374	0.00%
2023/09/05	0	21.00	0	21.03	21.20	0	348	0.00%
2023/09/04	0	21.00	10	21.00	21.30	-10	339	-2.94%
2023/09/01	0	0.00	20	19.55	19.50	-20	323	-6.18%
2023/08/18	0	19.95	0	19.95	19.40	0	311	0.00%
2023/08/17	0	19.20	0	19.20	19.85	0	295	0.00%
2023/08/09	0	0.00	16	16.29	16.35	-16	244	-6.54%
2023/08/01	10	18.90	0	19.00	18.30	10	232	4.31%
2023/07/27	0	0.00	4	18.50	18.45	-4	220	-1.82%
2023/06/26	10	16.95	0	0.00	16.35	10	256	3.90%
2023/06/12	0	0.00	1	16.80	16.70	-1	300	-0.33%
2023/06/09	1	17.20	0	0.00	17.10	1	309	0.32%
2023/06/07	0	17.85	0	17.85	17.10	0	322	0.00%
2023/06/06	0	16.85	0	16.85	17.85	0	320	0.00%
2023/05/30	0.1	16.25	0	0.00	16.00	0.1	371	0.03%
2023/05/19	14	16.03	0	0.00	16.05	14	612	2.29%
2023/05/02	10	17.10	0	0.00	17.10	10	611	1.64%
2023/04/12	0	0.00	2	18.00	17.90	-2	540	-0.37%
2023/04/10	0	18.00	0	0.00	17.60	0	535	0.00%
2023/03/31	0	0.00	5	17.80	17.65	-5	531	-0.94%
2023/03/30	0	0.00	1	17.25	17.80	-1	533	-0.19%
2023/03/29	1	17.00	0	0.00	17.25	1	528	0.19%
2023/03/24	0	18.80	0	0.00	18.45	0	516	0.00%
2023/03/22	0	19.20	0	19.20	18.95	0	508	0.00%
2023/03/14	5	17.40	1	16.50	17.15	4	464	0.86%
2023/03/13	1	16.30	0	0.00	16.45	1	459	0.22%
2023/03/06	0	0.00	1	19.75	19.85	-1	414	-0.24%
2023/03/03	2	20.27	9	20.60	20.00	-7	404	-1.73%
2023/03/02	0	20.40	0	20.40	20.40	0	379	0.00%
2023/03/01	10	18.55	0	0.00	18.55	10	357	2.80%
2023/02/24	0	0.00	8	19.90	19.85	-8	335	-2.38%
2023/02/23	8	21.45	3	21.65	21.30	5	299	1.67%
2023/02/22	0	19.70	0	19.70	19.95	0	224	0.00%
2023/02/21	2	18.10	1	18.00	18.15	1	166	0.60%
2023/02/10	10	15.00	0	0.00	14.95	10	116	8.62%
2023/02/08	0.1	15.50	0	0.00	15.55	0.1	114	0.09%
2023/02/07	1	15.45	0	0.00	15.55	1	111	0.90%
2023/02/01	0	0.00	1	14.50	14.55	-1	108	-0.92%
2023/01/16	0	14.75	0	0.00	14.45	0	109	0.00%
2023/01/03	0.1	15.00	0	0.00	14.80	0.1	109	0.07%
2022/12/20	0	14.95	0	0.00	14.90	0	116	0.02%
2022/12/16	0.1	15.35	0	0.00	15.15	0.1	119	0.04%
2022/11/30	0	17.55	0	17.55	17.40	0	116	0.00%
2022/11/22	0	16.90	0	16.90	16.15	0	116	0.01%
2022/11/08	0	0.00	1	16.60	16.45	-1	140	-0.71%
2022/11/01	1	17.10	0	0.00	17.55	1	148	0.67%
2022/10/28	0	0.00	1	16.45	16.50	-1	151	-0.66%
2022/10/25	0.1	15.50	0	0.00	15.35	0.1	165	0.06%
2022/10/12	0	0.00	4	16.85	16.80	-4	215	-1.85%
2022/10/11	1	16.55	1	16.85	16.90	0	217	0.00%
2022/10/07	0	0.00	2	17.30	17.30	-2	221	-0.90%
2022/10/03	2	17.43	0	0.00	17.25	2	232	0.86%
2022/09/30	0	18.05	0	0.00	18.05	0	237	0.00%
2022/09/29	1	17.15	0	0.00	16.60	1	237	0.42%
2022/08/25	2	20.08	0	0.00	20.05	2	502	0.40%
2022/08/17	0	0.00	1	21.00	21.00	-1	547	-0.18%
2022/08/16	3	21.20	0	0.00	21.10	3	588	0.51%
2022/08/02	0	0.00	5	21.58	21.90	-5	727	-0.69%
2022/07/22	5	20.00	0	0.00	20.40	5	904	0.55%
2022/07/01	0	0.00	10	19.10	19.00	-10	2,022	-0.49%
2022/06/23	10	22.90	0	0.00	23.10	10	2,282	0.44%
2022/06/21	0	24.20	0	24.20	24.00	0	2,265	0.00%
2022/06/20	0	0.00	1	24.05	24.00	-1	2,252	-0.04%
2022/06/14	0	23.80	1	22.60	23.80	-1	2,192	-0.05%
2022/06/06	0	24.10	0	24.10	24.30	0	2,121	0.00%
2022/06/02	10	22.10	0	0.00	22.15	10	2,080	0.48%
2022/05/30	0	0.00	1	22.20	22.10	-1	2,055	-0.05%
2022/05/23	1	21.65	1	21.85	21.85	0	1,974	0.00%
2022/05/10	0	20.60	0	20.60	19.80	0	1,841	0.00%
2022/05/09	0	0.00	5	20.87	20.60	-5	1,829	-0.27%
2022/05/06	0	0.00	5	21.23	21.80	-5	1,825	-0.27%
2022/05/05	5	21.80	0	0.00	21.90	5	1,802	0.28%
2022/04/28	5	19.90	0	0.00	18.80	5	1,677	0.30%
2022/04/27	0	0.00	1	19.75	20.05	-1	1,631	-0.06%
2022/04/26	1	20.00	0	0.00	20.10	1	1,600	0.06%
2022/04/21	1	25.10	0	0.00	25.20	1	1,435	0.07%
2022/04/20	1	29.70	10	27.28	26.25	-9	1,374	-0.65%
2022/04/19	3	27.75	0	0.00	28.05	3	1,167	0.26%
2022/04/18	1	24.20	0	0.00	25.50	1	1,042	0.10%
2022/04/15	2	24.85	0	0.00	24.70	2	975	0.21%
2022/04/14	2	26.60	0	0.00	25.40	2	935	0.21%
2022/04/13	0	26.80	2	26.95	26.35	-2	850	-0.24%
2022/04/12	1	25.05	0	24.55	26.00	1	779	0.13%
2022/04/11	0	24.55	0	24.55	24.70	0	678	0.00%
2022/04/08	1	22.30	0	0.00	22.50	1	569	0.18%
2022/04/07	2	21.95	0	0.00	21.85	2	533	0.38%
2022/04/06	1	21.50	0	0.00	21.80	1	493	0.20%
2022/04/01	1	20.80	2	21.52	21.75	-1	456	-0.22%
2022/03/31	1	20.50	2	20.10	20.35	-1	409	-0.24%
2022/03/30	0	21.95	0	21.58	21.10	0	362	0.00%
2022/03/29	2	20.30	0	20.40	20.45	2	270	0.74%
2022/03/28	0	0.00	0	18.80	18.80	0	216	0.00%
2022/02/21	0	16.37	0	17.50	15.80	0	381	0.00%
2022/02/09	0	17.80	0	17.80	17.35	0	441	0.00%
2022/02/08	0	17.30	0	17.30	17.70	0	469	0.00%
2022/02/07	0	16.50	0	16.50	16.80	0	501	0.00%
2022/01/19	0	15.50	0	0.00	15.30	0	614	0.00%
2022/01/18	0	15.35	0	0.00	15.15	0	626	0.00%
2022/01/13	0	15.75	0	0.00	16.05	0	685	0.00%
2021/12/21	0	0.00	1	16.25	17.25	-1	1,313	-0.08%
2021/12/20	1	16.20	0	0.00	16.05	1	1,327	0.08%
2021/12/16	0	17.95	0	0.00	17.70	0	1,366	0.00%
2021/12/14	0	0.00	1	18.75	18.00	-1	1,439	-0.07%
2021/12/13	1	19.25	0	0.00	19.15	1	1,442	0.07%
2021/12/09	0	0.00	0	19.45	19.15	0	1,442	0.00%
2021/12/02	0	19.95	0	19.95	19.15	0	1,527	0.00%
2021/11/04	0	26.35	0	26.35	24.45	0	2,194	0.00%
2021/10/20	0	0.00	8	22.64	22.45	-8	2,041	-0.39%
2021/10/19	0	0.00	4	23.28	23.35	-4	2,003	-0.20%
2021/10/18	3	23.95	2	24.38	23.40	1	1,990	0.05%
2021/10/15	0	23.10	0	0.00	23.00	0	1,970	0.00%
2021/10/14	6	23.26	0	0.00	23.00	6	1,956	0.31%
2021/10/13	5	23.85	0	0.00	23.75	5	1,935	0.26%
2021/10/12	0	25.90	1	26.35	24.90	-1	1,911	-0.05%
2021/10/08	0	24.00	10	24.05	24.25	-10	1,852	-0.54%
2021/10/07	11	24.00	17	22.29	22.10	-6	1,808	-0.33%
2021/10/06	5	26.07	1	24.15	24.15	4	1,734	0.23%
2021/10/05	8	25.47	2	26.80	26.80	6	1,690	0.35%
2021/10/04	2	27.50	1	27.25	27.25	1	1,640	0.06%
2021/10/01	1	22.91	7	24.73	25.00	-6	1,549	-0.39%
2021/09/30	7	23.61	1	23.25	23.25	6	1,511	0.40%
2021/09/29	1	22.60	0	0.00	23.40	1	1,481	0.07%
2021/09/27	0	0.00	4	21.65	21.65	-4	1,404	-0.28%
2021/09/24	4	22.26	0	0.00	22.00	4	1,381	0.29%
2021/09/23	5	21.30	2	21.85	22.50	3	1,361	0.22%
2021/09/22	2	22.25	0	22.20	22.20	2	1,312	0.15%
2021/09/15	0	0.00	2	19.75	20.05	-2	1,217	-0.16%
2021/09/13	0	0.00	1	19.05	19.30	-1	1,190	-0.08%
2021/09/09	0	0.00	3	19.93	19.85	-3	1,138	-0.26%
2021/09/08	1	19.15	3.4	19.41	18.75	-2.4	1,114	-0.22%
2021/09/07	0	0.00	1	19.25	19.20	-1	1,096	-0.09%
2021/09/06	3	18.87	5	19.15	20.10	-2	1,073	-0.19%
2021/09/03	7.4	18.47	1	19.75	18.40	6.4	1,031	0.62%
2021/09/02	1	19.80	1	19.20	19.10	0	991	0.00%
2021/09/01	2	20.50	0	19.99	21.20	2	926	0.22%
2021/08/31	0	0.00	20	19.05	19.30	-20	834	-2.40%
2021/08/24	0	0.00	2	18.05	17.65	-2	725	-0.28%
2021/08/23	0	0.00	2	17.40	17.75	-2	694	-0.29%
2021/08/20	3	16.25	0	0.00	16.55	3	663	0.45%
2021/08/19	1	16.80	0	16.30	16.55	1	629	0.16%
2021/08/13	0	15.40	0	15.40	15.40	0	479	0.00%
2021/08/12	0	0.00	2	14.53	14.85	-2	409	-0.49%
2021/08/11	2	14.50	0	14.15	13.50	2	355	0.56%
2021/08/10	20	13.83	0	14.30	14.30	20	329	6.07%
2021/08/09	0	0.00	0	13.05	13.05	0	274	0.00%
2021/05/10	0	10.95	0	10.95	11.35	0	387	0.00%
2021/05/06	0	10.95	0	10.95	10.95	0	338	0.00%
2021/04/29	0	0.00	5	9.94	9.95	-5	274	-1.82%
2021/04/22	0	9.90	0	9.90	9.98	0	258	0.00%
2021/04/21	0	9.32	2	9.60	9.68	-2	253	-0.79%
2021/03/15	0	8.20	0	8.20	7.65	0	303	0.00%
2021/03/03	0	7.86	0	7.86	8.35	0	352	0.00%
2021/02/24	0	7.20	0	7.37	6.86	0	296	0.00%
2021/02/22	3	7.10	0	0.00	7.18	3	279	1.07%
2021/01/18	0	7.65	0	0.00	7.50	0	310	0.00%
2021/01/05	1	8.37	0	0.00	8.13	1	301	0.33%
2021/01/04	1	8.48	0	0.00	8.59	1	297	0.34%
2020/12/22	0	9.41	0	9.41	8.55	0	262	0.00%
2020/12/21	2	8.56	0	0.00	8.56	2	268	0.75%
2020/12/08	0	0.00	1	10.10	11.20	-1	276	-0.36%
2020/12/04	0	11.70	0	11.70	11.80	0	251	0.00%
2020/11/12	0	0.00	2	10.10	10.15	-2	202	-0.99%
2020/11/10	2	9.90	0	0.00	9.99	2	203	0.98%
2020/10/23	0	9.24	0	9.24	9.00	0	216	0.00%
2020/10/06	1	8.61	0	0.00	8.55	1	233	0.43%
2020/09/22	1	9.80	0	9.88	9.79	1	230	0.43%
2020/09/21	0	0.00	1	10.10	10.10	-1	215	-0.46%
2020/09/08	0	0.00	1	9.20	9.19	-1	183	-0.55%
2020/08/19	0	0.00	2	8.92	9.00	-2	178	-1.12%
2020/08/07	0	0.00	3	9.03	9.14	-3	155	-1.93%
2020/07/30	0	0.00	3	8.98	9.07	-3	144	-2.08%
2020/07/29	0	8.80	0	8.80	8.81	0	141	0.00%
2020/07/28	0	8.79	0	8.79	8.80	0	139	-0.01%
2020/07/23	0	0.00	5	8.41	8.49	-5	122	-4.08%
2020/07/20	0	8.25	1	8.23	8.30	-1	113	-0.89%
2020/07/17	0	0.00	7	8.20	8.26	-7	111	-6.29%
2020/07/14	1	8.00	0	0.00	8.08	1	107	0.93%
2020/07/06	0	7.95	0	7.95	7.98	0	89	0.00%
2020/04/23	1	6.46	0	0.00	6.46	1	109	0.91%
2020/04/17	0	0.00	1	6.40	6.40	-1	109	-0.91%
2020/03/20	1	4.37	0	0.00	4.50	1	101	0.99%
2020/03/18	0	0.00	1	4.85	4.85	-1	96	-1.04%
2020/03/17	0	0.00	4	4.85	4.75	-4	96	-4.14%
2020/03/12	1	5.56	0	6.75	5.53	1	89	1.13%
2020/03/11	1	6.60	0	0.00	6.14	1	80	1.24%
2020/03/06	3	7.00	0	0.00	7.00	3	73	4.08%
2020/03/02	1	6.99	0	0.00	6.94	1	76	1.31%
2020/02/26	0	7.70	0	0.00	7.05	0	76	0.00%
2020/02/17	2	7.11	0	0.00	7.09	2	81	2.45%
2020/02/14	1	7.20	0	0.00	7.15	1	82	1.22%
2020/02/03	0	0.00	1	7.40	7.38	-1	82	-1.21%
2020/01/08	1	7.05	0	0.00	7.04	1	78	1.27%
2020/01/03	1	7.14	0	0.00	7.23	1	81	1.23%
2019/12/25	1	7.04	0	0.00	7.17	1	141	0.71%
2019/12/20	2	7.02	0	0.00	7.03	2	183	1.09%
2019/12/10	1	7.22	0	0.00	7.22	1	224	0.45%
2019/11/05	2	7.50	0	0.00	7.39	2	308	0.65%
2019/09/02	0	7.45	0	7.45	7.45	0	314	0.00%
2019/08/12	2	7.71	0	0.00	7.70	2	283	0.71%
2019/07/18	0	9.02	0	9.02	8.03	0	400	0.00%
2019/06/17	5	7.08	3	7.04	7.02	2	1,182	0.17%
2019/05/28	0	0.00	3	7.26	7.65	-3	1,318	-0.23%
2019/05/20	0	7.53	0	7.53	7.50	0	1,307	0.00%
2019/05/16	2	7.90	0	7.95	7.90	2	1,300	0.15%
2019/05/15	0	0.00	1	8.30	8.32	-1	1,292	-0.08%
2019/05/06	8	8.93	0	9.80	8.83	8	1,250	0.64%
2019/05/03	3	9.25	0	0.00	9.25	3	1,234	0.24%
2019/05/02	0	8.81	0	8.81	8.86	0	1,205	0.00%
2019/04/30	0	0.00	1	8.33	8.41	-1	1,193	-0.08%
2019/04/29	5	8.85	5	8.70	8.62	0	1,181	0.00%
2019/04/23	0	0.00	2	8.08	8.01	-2	1,105	-0.18%
2019/04/15	0	9.05	0	9.05	9.03	0	1,053	0.00%
2019/04/10	1	8.95	0	0.00	8.99	1	1,017	0.10%
2019/04/09	1	9.09	0	0.00	9.02	1	1,009	0.10%
2019/04/02	0	8.93	0	8.93	8.93	0	910	0.00%
2019/03/29	2	10.20	0	0.00	10.15	2	798	0.25%
2019/03/28	0	10.75	0	10.75	10.75	0	742	0.00%
2019/03/26	0	11.35	0	11.35	11.35	0	672	0.00%
2019/03/25	10	10.80	10	10.70	10.95	0	580	0.00%
2019/03/22	11	10.05	12	10.28	10.65	-1	517	-0.19%
2019/03/20	0	0.00	0	9.39	9.39	0	268	0.00%
2019/03/19	0	8.54	0	8.54	8.54	0	189	0.00%
2019/03/18	2	8.94	0	8.96	8.95	2	175	1.13%
2019/03/15	0	0.00	0	8.69	8.69	0	103	-0.01%
2019/03/14	0	0.00	0	7.90	7.90	0	49	-0.05%
2018/06/29	0	7.29	0	7.29	7.22	0	64	0.01%
2018/06/25	0	7.20	0	7.20	7.25	0	62	-0.01%
2018/05/16	0	6.91	0	0.00	6.96	0	45	0.10%
2018/04/02	0	7.53	0	0.00	7.46	0	54	0.00%
2018/02/08	0	7.60	0	7.60	7.62	0	84	0.00%
2018/01/17	0	7.41	0	7.41	7.50	0	90	-0.04%
2018/01/12	0	7.41	0.1	7.41	7.50	-0.1	106	-0.07%
2018/01/11	0	0.00	0	7.40	7.49	0	105	-0.02%