亞昕 (5213)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
37.55
漲跌
▼0.75
漲幅
-1.96%
成交量
4,274張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	37.00	0	0.00	37.55	0	2,307	0.00%
2024/09/18	5	38.00	0	0.00	37.95	5	2,265	0.22%
2024/09/06	10	39.05	10	38.75	38.85	0	2,270	0.00%
2024/08/27	1	39.95	0	0.00	39.95	1	2,247	0.04%
2024/08/20	2	43.38	0	0.00	41.80	2	2,255	0.09%
2024/08/19	1	43.00	2	43.70	44.10	-1	2,256	-0.04%
2024/08/16	1	43.15	0	0.00	43.20	1	2,232	0.04%
2024/08/14	0	0.00	8	44.04	43.55	-8	2,193	-0.36%
2024/08/13	0	0.00	1	43.50	42.20	-1	2,167	-0.05%
2024/08/07	0	0.00	1	40.90	40.80	-1	2,225	-0.04%
2024/08/06	1	41.85	1	39.35	39.65	0	2,233	0.00%
2024/08/02	1	47.30	1	48.85	46.10	0	2,227	0.00%
2024/07/31	3	51.40	1	54.00	51.10	2	2,315	0.09%
2024/07/30	1	51.00	0	0.00	52.00	1	2,247	0.04%
2024/07/29	2	51.00	0	50.70	50.70	2	2,216	0.09%
2024/07/19	2	47.00	0	0.00	47.40	2	2,042	0.10%
2024/07/18	2	47.50	0	0.00	48.15	2	2,002	0.10%
2024/07/17	4	46.35	0	0.00	47.00	4	1,908	0.21%
2024/07/16	8	43.31	4	44.24	44.30	4	1,767	0.23%
2024/07/15	1	41.75	0	0.00	41.65	1	1,710	0.06%
2024/07/08	3	39.70	0	0.00	39.55	3	1,743	0.17%
2024/06/27	1	40.30	0	0.00	40.30	1	1,784	0.06%
2024/06/12	0	0.00	0.2	41.20	40.80	-0.2	1,790	-0.01%
2024/06/11	2	41.95	0	0.00	41.90	2	1,804	0.11%
2024/06/06	0	0.00	1	41.95	42.40	-1	1,814	-0.06%
2024/06/05	2	42.90	1	43.10	42.95	1	1,924	0.05%
2024/06/04	1	42.80	0	0.00	43.05	1	1,923	0.05%
2024/05/31	0	41.55	0	41.55	41.30	0	1,921	0.00%
2024/05/29	0	0.00	0.4	39.90	40.05	-0.4	1,895	-0.02%
2024/05/28	0.2	39.80	0	39.85	39.80	0.2	1,881	0.01%
2024/05/27	1.2	39.51	0	0.00	39.25	1.2	1,867	0.06%
2024/05/15	0	41.00	0	41.00	40.85	0	1,755	0.00%
2024/05/08	1	45.75	0	0.00	45.50	1	1,554	0.06%
2024/05/06	0	51.50	1	50.70	51.80	-1	1,294	-0.08%
2024/05/02	1	47.30	0	46.95	47.00	1	1,154	0.09%
2024/04/29	10	43.28	20	43.80	43.55	-10	1,049	-0.95%
2024/03/25	0	0.00	4	40.00	40.05	-4	826	-0.48%
2024/03/22	1	39.50	0	0.00	39.85	1	820	0.12%
2024/03/21	0	0.00	1	39.65	39.95	-1	827	-0.12%
2024/03/15	1	40.60	0	0.00	38.85	1	841	0.12%
2024/03/11	0	39.40	0	39.40	38.05	0	795	0.00%
2024/03/07	10	35.75	0	0.00	36.05	10	674	1.48%
2024/02/23	2	35.50	4	35.40	35.50	-2	709	-0.28%
2024/02/22	0	0.00	2	35.80	35.75	-2	713	-0.28%
2024/01/17	2	33.20	0	0.00	33.40	2	771	0.26%
2023/12/29	0	0.00	0.1	35.20	35.35	-0.1	696	-0.01%
2023/12/25	0	35.15	0	35.15	35.50	0	707	0.00%
2023/12/05	2	32.85	0	0.00	32.85	2	582	0.34%
2023/11/29	0	0.00	0.1	31.10	32.35	-0.1	564	-0.01%
2023/11/28	0	32.75	0	32.75	32.75	0	531	0.00%
2023/11/22	0	30.70	0	30.70	31.10	0	489	0.00%
2023/11/13	0	0.00	0	28.70	29.00	0	392	0.00%
2023/11/09	0	27.75	0	0.00	27.80	0	351	0.00%
2023/10/03	0	0.00	0	26.75	26.55	0	386	0.00%
2023/09/20	0	26.65	1	25.20	25.15	-1	337	-0.29%
2023/09/11	0	0.00	0	26.40	26.40	0	336	0.00%
2023/09/04	0	0.00	1	26.35	26.35	-1	326	-0.31%
2023/08/31	0	0.00	0.1	25.65	25.70	-0.1	317	-0.03%
2023/08/29	0	0.00	2	25.60	25.60	-2	321	-0.62%
2023/08/07	0	0.00	1	25.80	25.80	-1	324	-0.31%
2023/07/27	2	24.70	0	0.00	24.80	2	313	0.64%
2023/07/14	0	0.00	0.2	25.05	25.00	-0.2	270	-0.06%
2023/07/13	0	0.00	0	25.10	25.05	0	268	-0.01%
2023/07/12	0.2	25.05	0	0.00	25.10	0.2	267	0.07%
2023/07/11	0	0.00	1	25.05	25.00	-1	268	-0.37%
2023/07/10	1	25.00	0	0.00	25.00	1	263	0.38%
2023/07/07	1	25.50	0	0.00	25.50	1	257	0.39%
2023/04/26	0	27.50	0	0.00	27.55	0	255	0.00%
2023/04/20	0	0.00	2	26.55	26.65	-2	239	-0.83%
2023/04/12	0	0.00	0	26.80	26.70	0	229	0.00%
2023/04/06	0	26.60	0	26.80	26.85	0	215	0.00%
2023/03/31	2	26.80	1.1	25.69	26.90	0.9	197	0.45%
2023/03/28	0	24.40	0	24.48	24.70	0	152	0.00%
2023/03/24	0	24.00	0	0.00	24.10	0	138	0.00%
2023/03/23	0	23.90	0	0.00	24.10	0	134	0.00%
2023/03/20	0	0.00	0.1	23.80	24.00	-0.1	128	-0.07%
2023/03/13	0	24.00	0	24.00	23.95	0	132	0.01%
2023/03/09	0	0.00	0	23.85	24.00	0	132	-0.01%
2023/02/20	0	23.60	0	23.60	23.75	0	122	0.00%
2023/02/13	0	23.60	0	23.60	23.40	0	118	0.00%
2023/02/09	0	0.00	1	23.75	23.80	-1	117	-0.85%
2023/01/30	0	0.00	4.9	21.70	21.85	-4.9	112	-4.36%
2023/01/09	0	0.00	5	21.85	21.85	-5	122	-4.07%
2022/09/16	0	22.40	0	0.00	22.30	0	133	0.00%
2022/08/17	0	0.00	0	22.35	22.20	0	187	0.00%
2022/07/01	0	0.00	1	22.50	22.45	-1	216	-0.46%
2022/03/29	0	24.95	0	24.95	24.75	0	277	0.00%
2022/03/22	0	23.90	0	23.90	24.00	0	260	0.00%
2022/03/10	0	0.00	0.1	23.65	23.65	-0.1	270	-0.03%
2022/03/09	0.1	23.40	1	23.50	23.60	-0.9	268	-0.34%
2022/03/08	0.7	23.25	1	23.45	23.35	-0.3	265	-0.12%
2022/03/04	1	23.45	0.6	23.60	23.50	0.4	266	0.15%
2022/03/03	0.1	23.20	4.1	23.69	23.60	-4	262	-1.52%
2022/03/02	1.5	22.53	0	0.00	22.45	1.5	239	0.63%
2022/03/01	1	22.70	0	0.00	22.70	1	237	0.42%
2022/02/23	0.1	22.75	1	22.95	22.90	-0.9	237	-0.38%
2022/02/21	0.8	22.74	0	0.00	22.85	0.8	240	0.33%
2022/02/18	0.2	22.70	1	22.95	22.90	-0.8	239	-0.34%
2022/02/17	0	0.00	0.3	23.00	22.85	-0.3	241	-0.11%
2022/02/16	0.4	22.80	0	0.00	22.85	0.4	245	0.18%
2022/02/15	2	22.75	1	23.05	22.75	1	250	0.40%
2022/02/14	0.5	22.65	0	0.00	22.75	0.5	255	0.20%
2022/02/11	0.4	23.05	0	0.00	23.10	0.4	262	0.15%
2022/02/10	0	0.00	1	23.25	23.30	-1	270	-0.37%
2022/02/08	0.2	22.75	1	23.05	23.05	-0.8	267	-0.31%
2022/02/07	0	0.00	2	22.95	23.00	-2	268	-0.75%
2022/01/26	0.9	22.50	1	22.85	22.65	-0.1	270	-0.05%
2022/01/25	0.1	22.40	0	0.00	22.50	0.1	273	0.03%
2022/01/24	0	0.00	0.2	22.70	22.70	-0.2	282	-0.07%
2022/01/19	1.1	22.49	0	0.00	22.50	1.1	280	0.39%
2022/01/17	2.1	22.83	4	22.96	22.70	-1.9	282	-0.67%
2022/01/14	0	22.45	0	0.00	22.60	0	277	0.00%
2022/01/13	1.4	22.33	1	22.50	22.50	0.4	275	0.13%
2022/01/12	1	22.45	0	0.00	22.45	1	275	0.36%
2022/01/11	1.7	22.74	2	22.95	22.70	-0.3	275	-0.12%
2022/01/07	0.7	22.40	0	0.00	22.60	0.7	272	0.26%
2022/01/05	0	22.50	0	0.00	22.65	0	269	0.02%
2022/01/04	2	22.58	0	0.00	22.60	2	269	0.74%
2022/01/03	2.3	22.67	0	0.00	22.75	2.3	263	0.88%
2021/12/29	1	22.65	2	22.98	23.00	-1	261	-0.38%
2021/12/28	0.6	22.68	0	0.00	22.80	0.6	262	0.23%
2021/12/27	0	0.00	3.1	22.90	22.85	-3.1	262	-1.18%
2021/12/24	0	0.00	1	22.65	22.60	-1	259	-0.39%
2021/12/23	3	22.40	2	22.70	22.30	1	250	0.40%
2021/12/22	3	22.43	3.1	22.68	22.80	-0.1	243	-0.03%
2021/12/21	0.9	22.60	1	22.80	22.80	-0.1	237	-0.04%
2021/12/20	0	22.95	0	22.95	22.85	0	236	0.00%
2021/12/17	1	22.80	0	0.00	22.80	1	240	0.42%
2021/12/15	1.6	23.06	1	23.35	23.15	0.6	239	0.27%
2021/12/13	1	23.40	1	23.65	23.40	0	240	0.00%
2021/12/10	0.3	23.14	1	23.40	23.40	-0.7	235	-0.31%
2021/12/09	0.2	22.75	0	0.00	22.80	0.2	226	0.09%
2021/12/08	0.2	22.70	0	0.00	22.85	0.2	232	0.09%
2021/12/07	0.1	22.85	0	0.00	22.95	0.1	230	0.06%
2021/12/06	0.5	22.85	1	22.95	22.95	-0.5	230	-0.21%
2021/12/03	0.5	22.72	0	0.00	22.80	0.5	230	0.22%
2021/12/02	0.3	22.70	0	0.00	22.75	0.3	232	0.12%
2021/12/01	0.3	22.84	0	23.00	22.95	0.3	234	0.13%
2021/11/30	0.9	22.50	2	22.83	22.95	-1.1	233	-0.49%
2021/11/26	0	21.72	0	0.00	22.10	0	216	0.01%
2021/11/25	0.1	22.00	0	0.00	22.10	0.1	215	0.03%
2021/11/24	1.1	21.89	0	0.00	22.10	1.1	218	0.52%
2021/11/23	0	21.90	0	0.00	21.90	0	217	0.02%
2021/11/22	0.2	22.10	0	0.00	22.20	0.2	215	0.08%
2021/11/19	0	0.00	0.2	22.40	22.30	-0.2	216	-0.07%
2021/11/18	0.4	22.35	2	22.55	22.30	-1.6	220	-0.72%
2021/11/17	0.8	22.24	0	0.00	22.35	0.8	220	0.38%
2021/11/16	0.7	22.19	0	0.00	22.30	0.7	220	0.34%
2021/11/12	1.8	22.27	2	22.58	22.40	-0.2	219	-0.10%
2021/11/11	1.3	22.43	1	22.75	22.60	0.2	220	0.11%
2021/11/10	0.4	22.20	1	22.25	22.50	-0.6	222	-0.27%
2021/11/09	0.7	21.99	2	22.03	22.05	-1.3	221	-0.57%
2021/11/08	0.5	21.70	2	21.80	21.80	-1.5	216	-0.68%
2021/11/05	1.4	21.52	0	0.00	21.65	1.4	216	0.66%
2021/11/04	0.3	21.48	0	0.00	21.65	0.3	220	0.11%
2021/11/02	0	21.25	0.2	21.50	21.45	-0.2	219	-0.08%
2021/11/01	0.8	21.18	1.1	21.39	21.35	-0.3	220	-0.15%
2021/10/29	0	0.00	1	21.10	21.00	-1	214	-0.47%
2021/10/28	1.2	20.92	0	0.00	21.00	1.2	216	0.57%
2021/10/27	0.1	20.85	0	0.00	21.00	0.1	222	0.03%
2021/10/26	0.4	20.90	0	0.00	20.95	0.4	237	0.19%
2021/10/25	0	20.70	0	0.00	20.95	0	239	0.01%
2021/10/21	0	0.00	0.2	20.90	20.85	-0.2	322	-0.05%
2021/10/12	0.1	20.75	0	0.00	20.75	0.1	436	0.02%
2021/10/07	0	0.00	0	21.30	20.90	0	473	0.00%
2021/10/06	0.2	20.75	0	0.00	20.75	0.2	493	0.04%
2021/10/04	0.6	20.07	1	20.45	20.35	-0.4	512	-0.09%
2021/10/01	0	0.00	0	20.95	20.65	0	516	0.00%
2021/09/30	0.2	20.90	0	0.00	21.00	0.2	520	0.04%
2021/09/24	0.2	20.93	0	0.00	21.10	0.2	567	0.03%
2021/09/17	0	0.00	1.1	21.04	21.15	-1.1	571	-0.19%
2021/09/15	1	20.75	0.1	20.95	20.75	0.9	568	0.16%
2021/09/14	0	0.00	0.3	20.95	20.80	-0.3	568	-0.06%
2021/09/13	0.1	20.49	1.1	20.64	20.85	-1	567	-0.17%
2021/09/10	0	19.99	1	20.35	20.35	-1	567	-0.17%
2021/09/09	0	0.00	0.2	20.10	20.10	-0.2	568	-0.04%
2021/09/08	2	19.83	1.1	19.96	20.05	0.9	568	0.16%
2021/09/07	0.5	19.91	3	20.03	20.00	-2.5	569	-0.44%
2021/09/06	1.2	19.81	1.1	20.04	19.85	0.1	570	0.03%
2021/09/03	0	0.00	0.1	20.00	19.90	-0.1	570	-0.01%
2021/09/02	0.2	19.85	0	0.00	20.00	0.2	571	0.03%
2021/09/01	1	19.90	0	0.00	19.85	1	575	0.17%
2021/08/27	0.5	19.95	0	0.00	20.05	0.5	584	0.09%
2021/08/25	0	0.00	1.1	19.99	20.05	-1.1	601	-0.18%
2021/08/24	5	19.63	4	19.88	19.70	1	603	0.17%
2021/08/23	1.2	19.59	0	0.00	19.85	1.2	604	0.21%
2021/08/20	2.3	19.62	2	19.80	19.85	0.3	605	0.05%
2021/08/19	0.4	19.76	0	0.00	19.85	0.4	608	0.06%
2021/08/18	1.1	19.72	1	19.95	19.85	0.1	609	0.02%
2021/08/17	0.2	20.00	0	0.00	20.00	0.2	612	0.03%
2021/08/16	0.3	20.05	2	20.17	20.20	-1.7	608	-0.28%
2021/08/13	1	20.00	0	0.00	19.85	1	604	0.17%
2021/08/09	0	20.99	0	21.10	20.75	0	643	0.00%
2021/08/06	1.4	21.01	0	0.00	21.05	1.4	662	0.22%
2021/08/05	0.4	21.07	3	21.08	21.20	-2.6	684	-0.38%
2021/08/04	0.6	20.70	2	20.88	20.85	-1.4	749	-0.19%
2021/08/03	0.1	20.65	0	0.00	20.75	0.1	800	0.01%
2021/08/02	0.2	20.40	1	20.85	20.85	-0.8	827	-0.10%
2021/07/30	4	20.30	3	20.51	20.75	1	847	0.12%
2021/07/29	1.2	20.74	1	20.95	20.75	0.2	859	0.02%
2021/07/28	3	20.35	3	20.88	20.60	0	899	0.01%
2021/07/27	5	23.28	5.3	23.39	23.00	-0.3	924	-0.03%
2021/07/26	0	0.00	0.7	23.99	23.70	-0.7	984	-0.07%
2021/07/23	0	23.50	0	0.00	23.75	0	1,035	0.00%
2021/07/21	2	23.73	2	23.95	23.60	0	1,029	0.00%
2021/07/20	0	0.00	1	23.61	23.85	-1	1,028	-0.10%
2021/07/19	1	23.70	0	0.00	23.95	1	1,044	0.10%
2021/07/15	1.1	23.12	5	23.51	23.80	-3.9	1,110	-0.35%
2021/07/13	1	23.15	1.3	23.34	23.30	-0.3	1,124	-0.02%
2021/07/12	1	23.40	2.1	23.53	23.35	-1	1,120	-0.09%
2021/07/09	0.3	23.30	0	0.00	23.45	0.3	1,112	0.03%
2021/07/08	0.3	23.31	0.3	23.50	23.45	0	1,128	0.00%
2021/07/07	2	23.28	0.4	23.42	23.25	1.6	1,140	0.14%
2021/07/06	0.3	23.33	0.1	23.65	23.45	0.2	1,170	0.02%
2021/07/05	2	23.43	4.6	23.58	23.60	-2.6	1,177	-0.22%
2021/07/02	0.6	22.63	5	22.75	22.80	-4.4	1,179	-0.37%
2021/07/01	1.2	22.39	2	22.50	22.50	-0.8	1,194	-0.07%
2021/06/30	0.7	22.45	1.1	22.59	22.45	-0.4	1,229	-0.03%
2021/06/29	3	22.43	0	0.00	22.35	3	1,265	0.24%
2021/06/28	0.1	22.40	2.1	22.57	22.55	-2	1,311	-0.15%
2021/06/25	1	22.25	0.1	22.35	22.35	0.9	1,393	0.06%
2021/06/24	0.1	22.25	6.1	22.05	22.40	-6	1,431	-0.42%
2021/06/23	0	0.00	0	22.25	22.20	0	1,448	0.00%
2021/06/22	0	0.00	9	22.15	22.20	-9	1,468	-0.61%
2021/06/16	0	0.00	0	22.55	22.30	0	1,545	0.00%
2021/06/15	3	22.40	2	22.60	22.50	1	1,570	0.06%
2021/06/11	3.6	22.49	0	0.00	22.55	3.6	1,615	0.22%
2021/06/09	2.2	22.59	1	22.65	22.60	1.2	1,774	0.06%
2021/06/07	6.3	22.54	1	22.73	22.65	5.3	1,877	0.28%
2021/06/04	5	22.84	1.1	22.90	22.75	3.9	1,918	0.20%
2021/06/03	7.2	23.15	6	22.99	23.10	1.2	1,998	0.06%
2021/06/02	0.2	22.57	1.1	22.80	22.70	-1	1,997	-0.05%
2021/06/01	1	22.50	0.3	22.67	22.55	0.7	2,018	0.03%
2021/05/31	1.9	22.45	1	23.00	22.50	0.9	2,044	0.04%
2021/05/28	0.9	22.30	2	22.50	22.45	-1.1	2,046	-0.05%
2021/05/27	3	22.27	0.9	22.54	22.30	2.1	2,051	0.10%
2021/05/26	0.1	22.40	1.2	22.57	22.50	-1.1	2,062	-0.06%
2021/05/25	0	0.00	0	22.35	22.25	0	2,070	0.00%
2021/05/20	1	21.80	1	22.25	22.05	0	2,083	0.00%
2021/05/18	0	0.00	1	21.85	22.35	-1	2,080	-0.05%
2021/05/17	2	21.30	1.6	21.75	21.10	0.4	2,068	0.02%
2021/05/14	2	21.98	2.1	22.27	22.05	-0.1	2,057	-0.01%
2021/05/13	2.2	22.28	0.8	22.45	22.15	1.4	2,036	0.07%
2021/05/12	0	0.00	32	21.71	23.05	-32	2,015	-1.59%
2021/05/11	11.5	24.34	18	24.33	23.70	-6.5	1,950	-0.33%
2021/05/10	5	23.95	5.2	24.13	24.25	-0.2	1,897	-0.01%
2021/05/07	8	24.36	1.7	24.76	24.35	6.3	1,873	0.34%
2021/05/06	6	24.61	2	24.65	24.60	4	1,849	0.22%
2021/05/05	1.2	25.14	2	25.25	25.00	-0.8	1,832	-0.05%
2021/05/04	2	25.15	0	0.00	24.45	2	1,792	0.11%
2021/05/03	12.2	25.44	5	25.18	25.95	7.2	1,720	0.42%
2021/04/29	1.4	24.49	5	24.35	24.60	-3.6	1,622	-0.22%
2021/04/28	3.3	23.87	0	0.00	24.00	3.3	1,552	0.21%
2021/04/27	2	24.00	1	24.15	24.15	1	1,544	0.06%
2021/04/26	8.6	23.85	9	24.08	24.20	-0.4	1,537	-0.03%
2021/04/23	5	24.33	2	24.62	24.15	3	1,515	0.20%
2021/04/22	5.8	24.24	9	24.42	24.55	-3.2	1,492	-0.21%
2021/04/21	3	23.72	2	23.90	24.00	1	1,421	0.07%
2021/04/20	2	23.85	1	23.95	23.85	1	1,410	0.07%
2021/04/19	11	23.68	3	23.85	23.80	8	1,396	0.57%
2021/04/16	0	0.00	1	23.45	23.45	-1	1,370	-0.07%
2021/04/15	2	23.25	0	0.00	23.25	2	1,357	0.15%
2021/04/14	12	23.00	4	23.03	23.15	8	1,355	0.59%
2021/04/13	6	23.34	6	23.44	23.20	0	1,338	0.00%
2021/04/12	4	23.16	0	0.00	23.10	4	1,324	0.30%
2021/04/09	1	23.60	0	0.00	23.50	1	1,291	0.08%
2021/04/08	6	23.58	0	0.00	23.60	6	1,282	0.47%
2021/04/07	0	0.00	2	23.78	23.95	-2	1,254	-0.16%
2021/04/06	1	23.25	2	23.35	23.45	-1	1,234	-0.08%
2021/04/01	7	23.75	1	23.80	23.65	6	1,201	0.50%
2021/03/31	3	23.80	5.1	24.10	24.20	-2.1	1,161	-0.18%
2021/03/30	2	23.25	3	23.78	23.90	-1	1,112	-0.09%
2021/03/29	0	0.00	1	22.90	22.90	-1	1,028	-0.10%
2021/03/25	6	22.23	0	0.00	22.35	6	972	0.62%
2021/03/22	1	22.40	0	0.00	22.40	1	919	0.11%
2021/03/19	0	0.00	1	22.45	22.50	-1	896	-0.11%
2021/03/17	0	0.00	1	22.60	22.35	-1	841	-0.12%
2021/03/15	1	21.96	1	23.00	23.00	0	759	0.00%
2021/03/12	1	20.96	1	21.15	21.70	0	660	0.00%
2021/03/10	1	20.55	0	0.00	20.50	1	560	0.18%
2020/12/08	0	0.00	2	17.00	17.00	-2	416	-0.48%
2020/12/03	1	17.65	0	0.00	17.60	1	404	0.25%
2020/12/02	1	17.75	0	0.00	17.75	1	401	0.25%
2020/11/26	0	0.00	2	18.10	18.00	-2	364	-0.55%
2020/08/27	1	15.45	0	0.00	15.25	1	207	0.48%
2020/08/25	1	15.10	0	0.00	15.00	1	200	0.50%
2020/07/03	0	0.00	2	14.85	14.85	-2	214	-0.93%
2020/04/27	0	0.00	1	14.95	15.30	-1	464	-0.22%
2020/02/20	0	0.00	18	16.50	16.60	-18	555	-3.24%
2020/02/19	9	16.40	5	16.30	16.65	4	550	0.73%
2020/01/31	0	16.80	16	16.81	16.90	-16	508	-3.15%
2020/01/13	0	18.25	0	18.25	18.35	0	468	0.00%
2020/01/07	0	17.95	0	17.95	18.10	0	464	0.00%
2019/12/31	30	18.93	0	0.00	18.85	30	436	6.88%
2019/12/30	0	18.85	0	18.85	18.85	0	396	0.00%
2019/12/25	2	17.60	0	0.00	17.50	2	289	0.69%
2019/12/23	0	0.00	3	17.25	17.30	-3	286	-1.05%
2019/12/06	0	0.00	5	17.30	17.35	-5	292	-1.71%
2019/12/03	3	17.42	0	0.00	17.45	3	298	1.01%
2019/11/25	5	17.90	0	0.00	17.60	5	304	1.64%
2019/10/02	0	0.00	25	17.00	17.00	-25	371	-6.72%
2019/10/01	0	0.00	20	17.11	17.30	-20	367	-5.44%
2019/09/18	0	0.00	1	17.25	17.30	-1	437	-0.23%
2019/09/09	0	17.65	0	17.65	17.65	0	513	0.00%
2019/09/06	0	17.65	0	17.65	17.65	0	524	0.00%
2019/09/03	45	17.96	0	0.00	18.00	45	524	8.59%
2019/07/25	0	0.00	2	16.65	16.70	-2	486	-0.41%
2019/06/25	1	19.50	0	0.00	19.45	1	517	0.19%
2019/06/24	2	19.35	0	0.00	19.55	2	505	0.40%
2019/05/28	2	19.73	0	0.00	19.50	2	705	0.28%
2019/05/27	0	0.00	3	19.35	19.45	-3	673	-0.45%
2019/05/07	1	18.90	0	0.00	19.05	1	612	0.16%
2019/04/29	2	19.18	0	0.00	19.10	2	598	0.33%
2019/03/21	0	0.00	46	19.70	19.65	-46	437	-10.52%
2019/03/20	0	0.00	10	19.80	19.65	-10	436	-2.29%
2019/03/08	0	0.00	1	19.80	19.80	-1	384	-0.26%
2019/03/07	57	19.63	2	19.75	19.75	55	362	15.19%
2019/03/06	0	19.85	1	19.70	19.95	-1	314	-0.32%
2019/03/05	0	0.00	0	18.30	18.30	0	244	0.00%
2019/02/22	1	15.90	0	0.00	16.00	1	188	0.53%
2019/02/11	0	15.90	0	15.90	16.00	0	182	0.00%
2019/01/29	1	16.20	0	16.10	16.10	1	189	0.53%
2018/12/28	0.1	15.50	0	0.00	15.55	0.1	271	0.03%
2018/10/15	1	17.25	1	17.05	17.00	0	688	0.00%
2018/10/12	0	17.15	0	17.15	17.25	0	700	0.00%
2018/10/11	0	16.00	0	16.00	16.20	0	698	0.00%
2018/09/26	0	18.85	0	18.85	18.80	0	1,130	0.00%
2018/09/25	0	18.90	0	18.90	18.90	0	1,147	0.00%
2018/09/07	0	17.70	0	17.70	17.60	0	1,230	0.00%
2018/08/09	6	20.20	0	0.00	20.10	6	2,469	0.24%
2018/08/08	0	0.00	5	20.40	20.45	-5	2,493	-0.20%
2018/07/19	0	20.00	0	20.00	19.75	0	2,429	0.00%
2018/07/10	0	22.00	0	22.00	22.15	0	2,383	0.00%
2018/07/09	0	0.00	1	22.00	21.80	-1	2,382	-0.04%
2018/07/06	0	21.20	0	21.20	21.20	0	2,382	0.00%
2018/06/26	0	23.40	0	23.40	23.60	0	2,259	0.00%
2018/06/25	0	23.85	0	23.85	23.95	0	2,189	0.00%
2018/06/14	0	22.25	0	22.25	22.35	0	1,884	0.00%
2018/06/12	5	23.70	0	0.00	23.85	5	1,744	0.29%
2018/06/08	1	23.70	0	23.50	23.50	1	1,620	0.06%
2018/06/07	10	24.25	4	24.07	24.15	6	1,497	0.40%
2018/06/06	2	22.75	3.9	21.94	22.80	-1.9	1,268	-0.15%
2018/06/05	2	20.85	0	20.55	20.75	2	1,093	0.18%
2018/06/04	0	19.95	0	19.95	20.15	0	1,035	0.00%
2018/06/01	0	19.75	0	19.75	19.90	0	997	0.00%
2018/05/31	1	18.95	2	19.80	20.25	-1	944	-0.11%
2018/05/30	0	0.00	20	18.75	18.80	-20	811	-2.46%
2018/05/29	4	18.78	3	18.85	18.85	1	792	0.13%
2018/05/25	20	18.90	2	18.80	18.70	18	742	2.42%
2018/05/24	2	18.70	0	0.00	18.70	2	709	0.28%
2018/05/23	0	0.00	11	18.15	18.40	-11	652	-1.69%
2018/05/21	11	18.50	0	0.00	18.35	11	627	1.75%
2018/05/10	1	17.75	0	0.00	17.55	1	492	0.20%
2018/04/24	1	18.35	0	0.00	18.30	1	418	0.24%
2018/04/16	0	18.55	0	18.55	18.55	0	437	0.00%
2018/04/13	1	18.40	0	0.00	18.50	1	437	0.23%
2018/04/12	1	18.85	0	0.00	18.80	1	437	0.23%
2018/01/17	0	0.00	0	18.85	18.95	0	372	0.00%
2018/01/10	0	0.00	0	18.95	19.05	0	321	0.00%
2018/01/03	0	18.50	0	18.50	18.60	0	269	-0.01%