加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    238.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.46%
  • 成交量
    9,563張
  • 產業
    上市 光電類股▼0.22%

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204.1234.684238.00238.000.12,7870.00%
2024/09/194244.624253.62244.0002,6650.00%
2024/09/132197.752.3202.46205.50-0.32,127-0.01%
2024/09/1000.001178.00177.00-11,931-0.05%
2024/09/091176.5000.00177.5011,9040.05%
2024/09/050179.000179.00178.0001,8540.00%
2024/09/0300.001179.00175.00-11,754-0.06%
2024/09/021176.5000.00176.5011,7310.06%
2024/08/3000.001169.50176.00-11,701-0.06%
2024/08/292168.251168.00170.5011,6460.06%
2024/08/270159.500159.50166.5001,6050.00%
2024/08/260148.000148.00155.5001,4920.00%
2024/08/0900.002135.00135.00-21,765-0.11%
2024/08/0200.008134.50134.50-81,821-0.44%
2024/07/300.1141.9100.00142.500.11,8310.01%
2024/07/265139.005138.50138.5001,8070.00%
2024/07/161146.0000.00148.0011,8070.06%
2024/07/012149.5000.00149.5022,1800.09%
2024/06/2500.001146.00149.50-12,395-0.04%
2024/06/052163.0000.00163.0022,9170.07%
2024/05/3100.002176.75169.50-23,246-0.06%
2024/05/302.2175.591176.00176.001.23,2210.04%
2024/05/291175.5000.00174.5013,3110.03%
2024/05/272172.010185.00172.0023,3920.06%
2024/05/240170.001172.00172.00-13,329-0.03%
2024/05/151161.0000.00161.0013,3210.03%
2024/05/132152.5000.00153.0023,3930.06%
2024/05/082153.5000.00153.5023,3730.06%
2024/04/3000.001153.50153.00-13,590-0.03%
2024/04/291151.5000.00153.5013,6410.03%
2024/04/1900.001140.50138.50-13,440-0.03%
2024/04/1600.004146.50148.00-43,355-0.12%
2024/04/151160.5000.00155.5013,3170.03%
2024/04/121158.501159.00159.0003,2480.00%
2024/04/0800.001159.00158.00-13,151-0.03%
2024/04/031155.001152.00152.5003,0940.00%
2024/04/0200.001160.00161.00-13,020-0.03%
2024/04/012158.7500.00158.0022,9100.07%
2024/03/290152.500152.50152.0002,8580.00%
2024/03/261148.501155.00147.5002,7210.00%
2024/03/251148.001152.00150.0002,6030.00%
2024/03/210150.500150.50148.5002,5770.00%
2024/03/180142.003146.00144.50-32,541-0.12%
2024/03/140147.000147.00147.0002,4540.00%
2024/03/135158.105153.20150.0002,3670.00%
2024/03/121165.001166.50166.5002,2660.00%
2024/03/110148.503150.00157.50-32,162-0.14%
2024/03/075166.802170.00167.5031,9870.15%
2024/03/062154.007156.50157.00-51,760-0.28%
2024/03/051146.002145.75143.00-11,688-0.06%
2024/03/049144.115143.30144.5041,6410.24%
2024/03/012133.502133.50134.0001,5250.00%
2024/02/2900.000.1124.50132.00-0.11,4770.00%
2024/02/270.1123.0000.00121.500.11,4010.00%
2024/02/260126.500.2123.51123.50-0.21,350-0.01%
2024/02/220.2118.0000.00117.000.21,2180.02%
2024/02/191121.001121.50121.5001,1740.00%
2024/02/1500.001.1117.25123.50-1.11,125-0.09%
2024/02/054115.634114.88117.5001,0490.00%
2024/02/021112.001112.50112.0009910.00%
2024/02/011109.501110.00111.5009650.00%
2024/01/296109.507108.86109.50-1902-0.11%
2024/01/251108.002107.00107.50-1843-0.12%
2024/01/2413111.004110.75109.0097931.14%
2023/12/041100.5000.00100.5016890.15%
2023/08/180.1117.5000.00113.000.11,3670.00%
2023/08/1100.001117.00117.00-11,383-0.07%
2023/08/0800.001122.50124.00-11,388-0.07%
2023/07/311132.506132.08132.50-51,304-0.38%
2023/07/271148.5000.00146.5011,2250.08%
2023/07/261148.502149.25151.00-11,206-0.08%
2023/07/241142.0000.00143.0011,1600.09%
2023/07/211140.502143.75145.00-11,149-0.09%
2023/07/2000.001144.50147.00-11,140-0.09%
2023/07/192146.0000.00144.5021,1300.18%
2023/07/1800.001153.00146.00-11,158-0.09%
2023/07/170149.001150.00153.50-11,158-0.09%
2023/07/142146.7500.00143.5021,1100.18%
2023/07/131143.0000.00142.5011,0690.09%
2023/07/121142.501144.50145.5001,0430.00%
2023/07/112145.000146.00145.5021,0090.20%
2023/07/102142.001147.00142.5019610.10%
2023/07/072139.0000.00136.0028980.22%
2023/07/062132.000134.00133.0028240.24%
2023/07/051124.0000.00124.5017680.13%
2023/07/041120.001119.50119.5007280.00%
2023/07/030119.000119.00119.0007130.00%
2023/06/2700.001105.50106.50-1656-0.15%
2023/06/211110.0000.00110.0016400.16%
2023/06/190107.000107.00108.0006170.00%
2023/06/150105.000105.00104.5005990.00%
2023/06/1200.000101.00102.0005740.00%
2023/06/0500.002101.50101.00-2542-0.37%
2023/05/19097.6000.0097.8005140.00%
2023/05/170101.001101.0099.10-1466-0.21%
2023/05/15093.00093.0092.7003950.00%
2023/05/12090.00090.0091.3003870.00%
2023/05/0400.00190.2089.00-1395-0.25%
2023/04/21397.471100.0091.3023620.55%
2023/04/20297.9500.0094.5023110.64%
2023/04/18091.20091.2089.4002570.00%
2023/04/1200.00193.0090.60-1232-0.43%
2023/04/1100.00095.1095.1002090.00%
2023/04/06086.0000.0086.0001770.00%
2023/03/0800.00286.0585.90-2198-1.01%
2023/03/07186.39083.4086.7011950.51%
2023/03/06082.20082.2083.5001870.00%
2023/02/24081.20081.2080.8001740.00%
2023/02/23081.60082.3282.100170-0.01%
2023/02/16078.70078.7079.7001690.00%
2023/02/15078.80078.8078.3001640.00%
2023/02/07077.50077.5076.0001500.00%
2023/02/06077.25077.2577.500141-0.02%
2023/01/30070.6000.0070.2001260.00%
2023/01/1700.00068.5068.8001270.00%
2022/12/28067.0000.0065.5001550.00%
2022/12/05072.3000.0071.7001410.00%
2022/12/02071.20071.2471.6001380.00%
2022/11/22069.10069.1067.8001460.00%
2022/11/16067.4000.0067.2001440.00%
2022/11/15067.70067.7066.2001450.00%
2022/10/19063.8000.0061.1002030.00%
2022/10/17060.4000.0058.8002020.00%
2022/08/2900.00169.9071.30-1288-0.35%
2022/08/22074.0000.0072.1002920.00%
2022/08/17171.8000.0070.7012790.36%
2022/08/12069.70069.7068.9002720.00%
2022/08/04066.7700.0066.6002440.00%
2022/07/22072.90072.9073.0002310.00%
2022/07/18071.0000.0070.8002360.00%
2022/06/22188.6000.0087.4011910.52%
2022/06/08195.5000.0095.7012520.40%
2022/03/2800.002113.50114.00-21,469-0.14%
2022/03/101120.0000.00119.0011,7400.06%
2022/03/091115.0000.00115.0011,8020.06%
2022/03/070117.001114.00113.50-11,816-0.06%
2022/03/031121.5000.00119.0011,8150.06%
2022/03/020120.0000.00120.5001,8270.00%
2022/02/2400.008119.44118.50-81,830-0.44%
2022/02/2100.001124.50124.00-11,834-0.05%
2022/02/1800.004125.25128.00-41,848-0.22%
2022/02/161127.0000.00126.5011,8870.05%
2022/02/1400.001124.50123.00-11,900-0.05%
2022/02/100133.000133.00133.5001,9200.00%
2022/02/091131.0000.00130.5011,9430.05%
2022/02/070124.5000.00125.0001,9190.00%
2022/01/2100.001125.00124.00-11,865-0.05%
2022/01/201125.0000.00127.0011,8570.05%
2022/01/182135.502138.00132.0001,8260.00%
2022/01/1200.001136.00134.00-11,750-0.06%
2022/01/111139.502136.25137.00-11,733-0.06%
2022/01/101138.501139.50139.5001,7070.00%
2022/01/075141.402138.25137.5031,6680.18%
2022/01/061145.001149.50149.5001,5950.00%
2022/01/052151.2500.00150.0021,5550.13%
2022/01/0411158.327157.50156.0041,5030.27%
2022/01/034151.885154.20155.50-11,389-0.07%
2021/12/294138.254139.13140.0001,0820.00%
2021/12/271141.504139.13136.00-3974-0.31%
2021/12/241131.501133.00134.0008690.00%
2021/12/221123.0000.00129.5018370.12%
2021/12/161128.002128.50128.00-1785-0.13%
2021/12/151136.0000.00133.0017510.13%
2021/12/132132.001130.00131.5016970.14%
2021/12/101132.002132.25134.00-1682-0.15%
2021/12/094136.503135.00133.5016640.15%
2021/12/081138.5000.00139.0016320.16%
2021/12/071139.000136.50134.5015910.17%
2021/12/061124.501129.50129.5005360.00%
2021/11/301114.5000.00115.0013720.27%
2021/11/2300.002114.50111.00-2339-0.59%
2021/11/224115.7500.00116.0043311.21%
2021/11/1900.001116.00116.00-1324-0.31%
2021/11/181115.5000.00114.0013190.31%
2021/11/173117.502118.00118.0013090.32%
2021/11/110110.000110.00111.0002320.00%
2021/11/101109.001109.50109.5002230.00%
2021/11/091105.501110.50110.5002090.00%
2021/11/080105.000105.00105.5001820.00%
2021/11/01192.1000.0091.6011620.62%
2021/08/18190.3000.0090.2012320.43%
2021/08/1600.00190.7090.50-1230-0.43%
2021/07/3000.00289.4089.70-2213-0.94%
2021/07/20293.0000.0092.7022270.88%
2021/06/28186.2000.0086.1011770.56%
2021/04/16095.00095.0093.0002150.00%
2021/03/0300.00192.4092.40-1180-0.56%
2021/03/02191.50092.5092.0011780.56%
2020/12/23084.90084.9084.6001000.00%
2020/07/27089.80089.8089.7002320.00%
2020/07/2400.00187.5087.60-1226-0.44%
2020/06/0400.00190.8090.60-1336-0.30%
2020/06/03190.4000.0090.4013390.29%
2020/03/1300.00174.9074.50-1329-0.30%
2020/03/05086.70086.7086.7003100.00%
2020/03/02084.50084.5084.0003110.00%
2020/02/10085.90085.9085.9003390.00%
2019/12/2600.00192.7092.70-1400-0.25%
2019/12/20291.1000.0091.0023990.50%
2019/12/1700.00192.1092.50-1395-0.25%
2019/12/16092.10092.1092.6003900.00%
2019/12/1300.00090.5091.0003830.00%
2019/12/12192.6000.0092.0013620.28%
2019/12/1000.001.186.4086.30-1.1327-0.34%
2019/12/06183.50483.5083.50-3312-0.96%
2019/11/26283.60084.8083.3023220.62%
2019/11/252.184.2300.0084.102.13210.65%
2019/11/18081.00081.0080.7003240.00%
2019/11/13081.90081.9081.1003320.00%
2019/09/0400.00197.2097.20-1815-0.12%
2019/08/1600.00196.0096.50-1857-0.12%
2019/08/15194.8000.0095.3018550.12%
2019/08/13196.7000.0095.6018300.12%
2019/08/0500.001101.5097.50-1777-0.13%
2019/08/0100.00198.3097.30-1727-0.14%
2019/07/31197.8000.0097.8017220.14%
2019/07/30198.00098.0097.8017220.14%
2019/07/2900.00199.40102.00-1702-0.14%
2019/07/2500.00195.1094.20-1646-0.15%
2019/07/1900.00192.5093.00-1656-0.15%
2019/07/18191.3000.0091.0016550.15%
2019/07/12193.8000.0095.1016610.15%
2019/07/1100.00195.1095.20-1663-0.15%
2019/07/10294.95094.5094.5026470.31%
2019/07/0900.00190.7090.70-1596-0.17%
2019/07/01186.4000.0086.5015960.17%
2019/06/2500.00186.0085.30-1630-0.16%
2019/06/2000.00184.9086.00-1648-0.15%
2019/06/13184.4000.0084.0017080.14%
2019/06/1100.00288.3588.70-2703-0.28%
2019/06/10088.3000.0087.8007350.00%
2019/06/05286.4000.0087.5027620.26%
2019/05/2300.00185.5087.40-11,060-0.09%
2019/05/22188.0000.0087.0011,1090.09%
2019/05/1000.00189.0089.40-11,400-0.07%
2019/05/02194.6000.0093.3011,4790.07%
2019/04/2300.00195.7095.70-11,683-0.06%
2019/04/19196.5000.0097.0011,6800.06%
2019/04/151100.0000.00100.0011,6310.06%
2019/04/1200.00299.1599.10-21,635-0.12%
2019/04/091105.5000.00105.0011,6130.06%
2019/04/021108.5000.00108.0011,6250.06%
2019/03/2700.000.2107.00107.00-0.21,676-0.01%
2019/03/221108.002106.75106.50-11,697-0.06%
2019/03/201103.0000.00104.0011,7040.06%
2019/03/121108.0000.00106.0011,6000.06%
2019/02/271108.503107.00108.00-21,417-0.14%
2019/02/262111.0000.00106.5021,3810.14%
2019/02/2100.000113.50114.5001,2110.00%
2019/02/205115.005117.00113.5001,1590.00%
2019/02/190107.5000.00108.0001,0250.00%
2019/02/1300.00195.8096.00-1868-0.12%
2019/02/12195.3000.0095.3018560.12%
2019/01/18394.97395.6793.5006640.00%
2019/01/17098.00098.0098.5005900.00%
2019/01/1500.00195.1093.90-1501-0.20%
2019/01/14194.2000.0093.8014910.20%
2018/12/19092.70092.7093.1002970.00%
2018/12/13087.90087.9088.1002150.00%
2018/11/12071.1000.0070.0001890.00%
2018/11/090.169.9000.0069.600.11920.05%
2018/09/0700.00187.5082.20-1239-0.42%
2018/09/06187.5000.0086.8012250.44%
2018/08/3000.000.181.9081.90-0.1218-0.05%
2018/08/2900.00181.6081.30-1219-0.46%
2018/08/0100.00182.2083.20-1341-0.29%
2018/06/26181.5000.0082.3015370.19%
2018/05/2500.00191.7091.00-1936-0.11%
2018/05/16190.5000.0093.2011,1500.09%
2018/05/100.182.9000.0082.900.11,1670.01%
2018/03/2800.00199.8099.70-12,015-0.05%
2018/03/221105.0000.00102.0012,0110.05%
2018/03/1900.001104.00104.00-12,072-0.05%
2018/03/161103.0000.00103.0012,0540.05%
2018/03/1200.001101.00100.50-11,989-0.05%
2018/03/09195.20095.9095.9011,9390.05%
2018/03/0800.00192.5091.10-11,893-0.05%
2018/03/06192.3000.0092.3011,8960.05%
2018/02/2300.00190.8089.80-11,956-0.05%
2018/02/22192.00093.0093.2011,8960.05%
2018/02/08186.70188.0088.0001,8140.00%
2018/01/3000.00186.0084.00-11,769-0.06%
2018/01/24188.70190.5088.5001,7310.00%
2018/01/2300.00188.0087.50-11,696-0.06%
2018/01/22289.4000.0088.4021,6830.12%
2018/01/1900.00188.0090.00-11,650-0.06%
2018/01/18187.1000.0085.0011,5890.06%
2018/01/17185.50186.4087.0001,5740.00%
2018/01/1500.00190.1085.00-11,517-0.07%
2018/01/12288.10190.0089.1011,4720.07%
2018/01/1000.00081.7081.0001,3310.00%
2018/01/0900.00181.0083.10-11,228-0.08%
2018/01/05279.75182.5079.0011,0870.09%
2018/01/04178.00178.6080.3001,0510.00%
2018/01/02071.80071.8071.9008670.00%
達興材料 相關文章
達興材料 相關影音