信驊 (5274)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4255
漲跌
▼85
漲幅
-1.96%
成交量
308張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	4225.00	0	0.00	4225.00	0	436	0.00%
2024/09/12	0	4709.55	0	0.00	4710.00	0	430	0.00%
2024/08/26	0	5205.00	0	5205.00	4915.00	0	447	0.00%
2024/08/23	0	4945.00	0	5000.00	5330.00	0	445	0.00%
2024/08/22	0	4825.00	0	4828.33	4900.00	0	440	0.00%
2024/08/20	0	4760.00	0	4760.00	4770.00	0	448	0.00%
2024/08/19	0	4720.00	0	4729.29	4750.00	0	448	0.00%
2024/08/16	0	4625.00	0	4620.00	4630.00	0	452	0.00%
2024/08/15	0	4490.00	0	4490.00	4510.00	0	453	0.00%
2024/08/14	0	0.00	0	4391.77	4500.00	0	447	0.00%
2024/08/13	0	0.00	0	4320.00	4210.00	0	446	0.00%
2024/08/12	0	4315.00	0	0.00	4315.00	0	452	0.00%
2024/08/08	0	0.00	0	4110.00	4190.00	0	443	0.00%
2024/08/07	0	4205.00	0	4160.00	4205.00	0	439	0.00%
2024/08/06	0	0.00	0	3674.29	3825.00	0	426	-0.01%
2024/08/05	0	3488.33	0	0.00	3645.00	0	420	0.00%
2024/08/02	0	3877.50	0	0.00	3745.00	0	408	0.00%
2024/07/31	0	4105.00	0	0.00	4080.00	0	412	0.00%
2024/07/29	0	3900.00	0	0.00	4060.00	0	415	0.00%
2024/07/26	0	3972.50	0	0.00	3965.00	0	412	0.00%
2024/07/23	0	4135.00	0	0.00	4130.00	0	410	0.00%
2024/07/22	0	4117.50	0	0.00	4045.00	0	410	0.00%
2024/07/18	1	4195.02	1	4190.00	4170.00	0	403	0.00%
2024/07/17	0	4639.62	0	0.00	4575.00	0	396	0.00%
2024/06/28	0	4905.00	0.1	4851.08	4840.00	-0.1	404	-0.01%
2024/06/27	0	4915.00	0	4915.00	4800.00	0	408	0.00%
2024/06/21	0	5035.00	0	0.00	4965.00	0	440	0.00%
2024/06/20	0	0.00	0	4980.00	4985.00	0	439	0.00%
2024/06/19	0	4870.00	0	0.00	4890.00	0	440	0.00%
2024/06/18	0	0.00	0	4670.00	4700.00	0	440	0.00%
2024/06/17	0	4625.00	0	0.00	4590.00	0	440	0.00%
2024/06/12	0	4715.00	0	0.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	0	4385.00	4715.00	0	455	0.00%
2024/06/06	0	4400.00	0	0.00	4300.00	0	459	0.00%
2024/06/05	0	0.00	0	4040.00	4090.00	0	453	0.00%
2024/06/04	0	3865.00	0	0.00	3780.00	0	447	0.00%
2024/06/03	0	0.00	0	3795.00	3820.00	0	445	0.00%
2024/05/28	0	3880.00	0	3880.00	3880.00	0	453	0.00%
2024/05/27	0	3855.00	0	3855.00	3830.00	0	453	0.00%
2024/05/24	0	3695.00	0.1	3695.00	3695.00	-0.1	449	-0.01%
2024/05/16	0	0.00	0	3380.00	3410.00	0	495	0.00%
2024/05/06	0	3270.00	0	0.00	3280.00	0	502	0.00%
2024/05/03	0	0.00	0	3240.00	3235.00	0	505	0.00%
2024/05/02	0	3070.00	0	0.00	3130.00	0	500	0.00%
2024/04/30	0	3075.00	0	0.00	3085.00	0	501	0.01%
2024/04/29	0	3180.00	0	3168.33	3140.00	0	501	0.00%
2024/04/26	0	3045.00	0	0.00	3020.00	0	496	0.00%
2024/04/19	0	3025.00	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	3160.00	0	0.00	3220.00	0	486	0.00%
2024/04/09	0	3220.00	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3368.57	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0.1	3404.90	3405.00	-0.1	480	-0.01%
2024/04/02	0.1	3295.00	0	0.00	3330.00	0.1	474	0.01%
2024/03/28	0	3335.00	0	0.00	3330.00	0	457	0.00%
2024/03/26	0	0.00	0	2910.00	2925.00	0	422	0.00%
2024/03/25	0	2920.00	0	2900.00	2890.00	0	419	0.00%
2024/03/22	1	2915.00	1	2885.00	2915.00	0	418	0.00%
2024/03/21	0	0.00	0	2845.00	2835.00	0	414	0.00%
2024/03/20	1	2845.00	1	2830.00	2845.00	0	413	0.00%
2024/03/19	0	2905.00	0	2840.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2910.00	2955.00	0	405	0.00%
2024/03/15	0	2695.00	0	0.00	2770.00	0	396	0.00%
2024/03/13	0	0.00	0	2665.00	2640.00	0	393	0.00%
2024/03/11	0	0.00	0.1	2908.18	2920.00	-0.1	384	-0.01%
2024/03/08	0	0.00	0	2898.46	2925.00	0	380	0.00%
2024/03/07	0	2940.00	0	2960.00	2960.00	0	378	0.00%
2024/03/05	0	2945.00	0	2940.00	2930.00	0	377	0.00%
2024/03/04	0	2865.00	0	2865.00	2870.00	0	375	0.00%
2024/03/01	0	2830.00	0	2860.00	2865.00	0	379	0.00%
2024/02/29	0	2727.94	0	0.00	2735.00	0	373	0.00%
2024/02/23	0	2731.67	0	2695.00	2660.00	0	355	0.00%
2024/02/22	0	2704.38	0	2745.00	2660.00	0	343	0.01%
2024/02/21	0	2805.00	0	0.00	2765.00	0	323	0.01%
2024/02/15	0	3085.00	0	0.00	3100.00	0	315	0.00%
2024/02/05	0	2990.00	0	0.00	3035.00	0	313	0.01%
2024/01/31	0	0.00	0	3210.00	3085.00	0	319	0.00%
2024/01/30	0	3270.00	0	3285.00	3260.00	0	314	0.00%
2024/01/24	0	0.00	0.1	3075.00	3080.00	-0.1	302	-0.02%
2024/01/19	0	3060.00	0	0.00	3030.00	0	314	0.00%
2024/01/11	0	3115.00	0	3115.00	3130.00	0	327	0.00%
2024/01/09	0	3025.00	0	3025.00	2980.00	0	327	0.00%
2024/01/08	0	2995.00	0	0.00	3040.00	0	326	0.00%
2024/01/05	0	0.00	0	2970.00	3000.00	0	332	0.00%
2023/12/27	0	3140.00	0	0.00	3160.00	0	365	0.00%
2023/12/25	0	0.00	0	3120.00	3110.00	0	380	0.00%
2023/12/13	0	3140.00	0	3140.00	3140.00	0	419	0.00%
2023/12/12	0	3085.00	0	3085.00	3115.00	0	422	0.00%
2023/12/11	0	2975.00	0	0.00	3040.00	0	428	0.00%
2023/11/30	0	0.00	0	2950.00	2945.00	0	433	0.00%
2023/11/28	0	2905.00	0	2905.00	2930.00	0	439	0.00%
2023/11/17	0	2895.00	0	2895.00	2910.00	0	484	0.00%
2023/11/14	0	2900.00	1	2900.00	2920.00	-1	482	-0.21%
2023/11/13	0	2860.00	0	2870.00	2835.00	0	483	0.00%
2023/11/08	1	2879.95	0	2825.00	2850.00	1	485	0.21%
2023/11/06	0	2725.00	0	0.00	2735.00	0	480	0.00%
2023/10/31	0	0.00	0	2720.00	2570.00	0	503	0.00%
2023/10/30	0	2735.00	0	0.00	2705.00	0	505	0.00%
2023/10/13	0	0.00	0	2880.00	2875.00	0	532	0.00%
2023/10/11	0	3005.00	0	3005.00	3035.00	0	530	0.00%
2023/10/05	0	2830.00	0	2830.00	2825.00	0	557	0.00%
2023/10/03	0	2760.00	0	2785.00	2725.00	0	577	0.00%
2023/10/02	0	2825.00	0	2825.00	2765.00	0	574	0.00%
2023/09/28	0	2765.00	0	2765.00	2765.00	0	570	0.00%
2023/09/26	0	2695.00	0	2695.00	2710.00	0	563	0.00%
2023/09/15	0	2810.00	0	2810.00	2815.00	0	560	0.00%
2023/09/14	0	2755.00	0	2755.00	2770.00	0	562	0.00%
2023/09/05	0	2620.00	0	2620.00	2640.00	0	562	0.00%
2023/08/31	0	2680.00	0	2680.00	2700.00	0	560	0.00%
2023/08/30	0	2662.50	0	2665.00	2630.00	0	552	0.00%
2023/08/29	0	2576.67	0	2580.00	2560.00	0	541	0.00%
2023/08/28	2	2589.89	2	2435.25	2590.00	0	543	0.00%
2023/08/25	0	2415.00	0	0.00	2385.00	0	548	0.00%
2023/08/24	2	2452.51	2	2427.56	2465.00	0	547	0.00%
2023/08/22	0	2370.00	0	0.00	2355.00	0	552	0.00%
2023/08/21	2	2345.00	2	2342.48	2345.00	0	559	0.00%
2023/08/18	2	2324.97	2	2349.93	2325.00	0	558	0.00%
2023/08/17	0	2300.00	0	0.00	2275.00	0	556	0.00%
2023/08/16	0	2120.00	0	2120.00	2125.00	0	552	0.00%
2023/08/14	0	2145.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	2	2170.01	2	2142.52	2170.00	0	554	0.00%
2023/08/10	1	2275.01	1	2340.00	2185.00	0	555	0.00%
2023/08/09	0	0.00	0	2185.00	2280.00	0	551	0.00%
2023/08/08	0	2145.00	0	0.00	2155.00	0	549	0.00%
2023/07/14	0	2435.00	0.1	2420.58	2440.00	-0.1	515	-0.01%
2023/07/13	0.1	2399.41	0	0.00	2350.00	0.1	505	0.01%
2023/07/12	0	2440.00	0	0.00	2360.00	0	487	0.00%
2023/07/10	0	2540.00	0	2640.00	2545.00	0	459	0.00%
2023/07/04	0	2935.00	0	2935.00	2830.00	0	471	0.00%
2023/07/03	0	2925.00	0	2925.00	2895.00	0	474	0.00%
2023/06/30	0	2840.00	0	0.00	2850.00	0	483	0.00%
2023/06/27	0	2895.00	0	2895.00	2790.00	0	475	0.00%
2023/06/21	0	2900.00	0	2900.00	2830.00	0	478	0.00%
2023/06/20	0	2830.00	0	2830.00	2875.00	0	480	0.00%
2023/06/16	0	2805.00	0	2805.00	2805.00	0	486	0.00%
2023/06/15	0	2715.00	0	0.00	2720.00	0	488	0.00%
2023/06/14	0	0.00	0	2695.00	2675.00	0	488	0.00%
2023/06/08	0	2546.82	0	2570.00	2540.00	0	487	0.00%
2023/06/05	0	2865.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2892.50	0	0.00	2865.00	0	517	0.00%
2023/05/31	0	2996.67	0	0.00	2880.00	0	528	0.00%
2023/05/30	0	3155.00	0	0.00	3150.00	0	525	0.00%
2023/05/29	0	3215.00	0	3215.00	3105.00	0	536	0.00%
2023/05/22	0	2895.00	0	2895.00	2765.00	0	554	0.00%
2023/05/18	0	2870.00	0	2870.00	2875.00	0	560	0.00%
2023/05/17	0	2790.00	0	2790.00	2805.00	0	562	0.00%
2023/05/08	0	2860.00	0	2860.00	2880.00	0	589	0.00%
2023/05/04	0	2810.00	0	2805.00	2825.00	0	606	0.00%
2023/05/03	0	2750.00	0	2750.00	2785.00	0	606	0.00%
2023/05/02	0	2725.00	0	2730.00	2815.00	0	607	0.00%
2023/04/27	0	0.00	0	2705.00	2640.00	0	608	0.00%
2023/04/26	0	2600.00	0	0.00	2700.00	0	608	0.00%
2023/04/19	0	0.00	0	2695.00	2655.00	0	625	0.00%
2023/04/18	0	2850.00	0	2850.00	2775.00	0	622	0.00%
2023/04/17	0	2785.00	0	2785.00	2815.00	0	627	0.00%
2023/04/11	0	2845.00	0	2845.00	2935.00	0	618	0.00%
2023/04/10	0	2795.00	0	2795.00	2840.00	0	612	0.00%
2023/04/07	0	2725.00	0	2725.00	2750.00	0	607	0.00%
2023/03/24	0	2890.00	0	2890.00	2900.00	0	584	0.00%
2023/03/23	0	2855.00	0	2847.50	2870.00	0	579	0.00%
2023/03/22	0	2792.50	0	2780.00	2800.00	0	576	0.00%
2023/03/21	0	2775.00	0	2775.00	2705.00	0	571	0.00%
2023/03/20	0	2725.00	0	2725.00	2785.00	0	573	0.00%
2023/03/17	0	2700.00	0	2700.00	2720.00	0	572	0.00%
2023/03/15	0	2760.00	0	2760.00	2660.00	0	571	0.00%
2023/03/10	0	2685.00	0	2685.00	2690.00	0	585	0.00%
2023/03/09	0	2610.00	0	0.00	2625.00	0	590	0.00%
2023/03/03	0	2600.00	0	0.00	2720.00	0	554	0.00%
2023/03/02	0	2815.00	0	2815.00	2775.00	0	546	0.00%
2023/03/01	0	2932.40	0	2870.00	2965.00	0	544	0.00%
2023/02/23	0	2597.50	0	2591.43	2595.00	0	523	0.00%
2023/02/22	0	2415.00	0	2415.00	2400.00	0	521	0.00%
2023/02/21	0	2407.50	0	2400.00	2460.00	0	522	0.00%
2023/02/20	0	2330.00	0	2330.00	2240.00	0	514	0.00%
2023/02/17	0	2325.00	0	2325.00	2280.00	0	516	0.00%
2023/02/16	0	2290.00	0	2285.00	2370.00	0	521	0.00%
2023/02/15	0	2230.00	0	0.00	2235.00	0	527	0.00%
2023/02/14	0	2207.50	0	2270.00	2210.00	0	529	0.00%
2023/02/09	0	2295.00	0	2305.00	2230.00	0	545	0.00%
2023/02/08	0	2395.00	0	0.00	2345.00	0	548	0.00%
2023/02/07	0	0.00	0	2385.00	2355.00	0	546	0.00%
2023/02/06	0	2415.00	0	2420.00	2390.00	0	536	0.00%
2023/02/03	0	2365.00	0	2348.57	2500.00	0	531	0.00%
2023/02/02	0	2267.50	0	2265.00	2275.00	0	528	0.00%
2023/02/01	0	2115.00	0	2115.00	2160.00	0	529	0.00%
2023/01/31	0	2057.50	0	2040.00	2100.00	0	535	0.00%
2023/01/30	0	2005.00	0	2005.00	2045.00	0	548	0.00%
2023/01/17	0	1965.00	0	1965.00	1960.00	0	547	0.00%
2023/01/16	0	1950.00	0	1950.00	1940.00	0	552	0.00%
2023/01/11	0	1960.00	0	1960.00	2020.00	0	563	0.00%
2023/01/10	0	1945.00	1	2010.00	2020.00	-1	561	-0.18%
2022/12/28	0	0.00	0	1755.00	1710.00	0	603	0.00%
2022/12/27	0	1820.00	0	0.00	1790.00	0	608	0.00%
2022/12/22	1	1815.00	0	0.00	1815.00	1	632	0.16%
2022/12/06	0	2075.00	0	0.00	2070.00	0	677	0.00%
2022/12/05	0	2180.00	0	2295.00	2135.00	0	671	0.00%
2022/12/02	0	2235.00	0	2235.00	2280.00	0	670	0.00%
2022/12/01	0	2205.00	0	2205.00	2205.00	0	669	0.00%
2022/11/30	2	2100.00	2	2085.00	2085.00	0	660	0.00%
2022/11/29	0	2150.00	0	2150.00	2150.00	0	661	0.00%
2022/11/28	2	2120.00	2	2100.01	2120.00	0	670	0.00%
2022/11/25	1	2139.97	2	2095.00	2095.00	-1	672	-0.15%
2022/11/24	1	2135.04	1	2160.01	2170.00	0	670	0.00%
2022/11/23	2	2170.00	2	2190.00	2130.00	0	675	0.00%
2022/11/22	1	2140.10	1	2194.99	2185.00	0	677	0.00%
2022/11/18	2	2145.00	2	2160.00	2170.00	0	694	0.00%
2022/11/17	2	2137.52	2	2150.01	2165.00	0	708	0.00%
2022/11/16	2	2149.98	2	2145.00	2145.00	0	704	0.00%
2022/11/15	2	2185.00	1	2195.00	2180.00	1	705	0.14%
2022/11/14	2	2219.99	2	2210.00	2220.00	0	712	0.00%
2022/11/11	1	2149.90	1	2134.86	2135.00	0	709	0.00%
2022/11/10	2	1954.98	2	1952.48	1955.00	0	699	0.00%
2022/11/09	0	1915.00	0	1915.00	1900.00	0	705	0.00%
2022/11/08	0	1990.00	0	2031.00	1920.00	0	711	0.00%
2022/11/07	0	2002.50	0	2005.00	2025.00	0	709	0.00%
2022/11/04	0	1824.55	0	1833.57	1970.00	0	712	0.00%
2022/11/03	1	1804.94	1	1784.96	1805.00	0	711	0.00%
2022/11/02	0	1750.00	0	1750.00	1790.00	0	713	0.00%
2022/11/01	0	1710.00	0	1710.00	1735.00	0	713	0.00%
2022/10/31	0	1660.00	0	1660.00	1680.00	0	708	0.00%
2022/10/28	0	1635.00	0	1660.00	1685.00	0	705	0.00%
2022/10/27	0	0.00	1	1635.00	1635.00	-1	699	-0.14%
2022/10/25	0	1520.00	0	1520.00	1465.00	0	677	0.00%
2022/10/24	0	1535.00	0	1535.00	1510.00	0	677	0.00%
2022/10/20	0	1630.00	0	1630.00	1620.00	0	683	0.00%
2022/10/19	1	1585.00	0	0.00	1585.00	1	678	0.15%
2022/10/18	0	1700.00	0	1700.00	1620.00	0	674	0.00%
2022/10/17	0	1630.00	0	1630.00	1660.00	0	674	0.00%
2022/10/11	0	1675.00	0	0.00	1665.00	0	666	0.00%
2022/10/05	0	1950.00	0	1950.00	1930.00	0	669	0.00%
2022/10/03	0	1750.00	0	1750.00	1700.00	0	676	0.00%
2022/09/30	0	1585.00	0	0.00	1780.00	0	680	0.00%
2022/09/28	0	1630.00	0	0.00	1635.00	0	689	0.00%
2022/09/23	0	1840.00	0	0.00	1775.00	0	693	0.00%
2022/09/22	0	1885.00	0	0.00	1890.00	0	688	0.00%
2022/09/19	0	1885.00	0	0.00	1860.00	0	681	0.00%
2022/09/15	0	2135.00	0	2131.25	2075.00	0	673	0.00%
2022/09/13	2	2119.99	2	2087.50	2120.00	0	669	0.00%
2022/09/12	2	2029.99	2	2034.99	2025.00	0	663	0.00%
2022/09/08	1	1954.97	1	1974.95	1975.00	0	665	0.00%
2022/09/07	2	1870.00	2	1822.50	1870.00	0	664	0.00%
2022/09/05	0	1860.00	0	0.00	1865.00	0	669	0.00%
2022/09/02	0	1915.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	2000.00	0	0.00	1965.00	0	659	0.00%
2022/08/29	0	2040.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	0	2140.00	0	2140.00	2150.00	0	659	0.00%
2022/08/25	2	2005.02	2	1970.04	1970.00	0	657	0.00%
2022/08/24	2	1982.51	3	2023.32	1980.00	-1	648	-0.15%
2022/08/23	2	1865.00	2	1850.00	1865.00	0	634	0.00%
2022/08/22	2	1847.51	1	1835.00	1835.00	1	639	0.16%
2022/08/19	0	1995.00	0	1995.00	1960.00	0	640	0.00%
2022/08/18	1	1875.00	1	1925.00	1935.00	0	645	0.00%
2022/08/17	0	1950.00	0	1975.00	1910.00	0	646	0.00%
2022/08/16	0	1935.00	0	1935.00	1925.00	0	657	0.00%
2022/08/15	0	1835.00	2	1922.47	1930.00	-2	648	-0.31%
2022/08/12	0	0.00	0	1645.00	1755.00	0	645	0.00%
2022/08/11	0	1625.00	0	0.00	1650.00	0	636	0.00%
2022/08/09	2	1755.00	2	1725.00	1725.00	0	616	0.00%
2022/08/08	3	1801.67	1	1830.00	1795.00	2	610	0.33%
2022/08/05	2	1842.50	2	1860.00	1890.00	0	607	0.00%
2022/08/04	2	1770.00	2	1760.00	1760.00	0	609	0.00%
2022/08/03	1	1800.00	2	1840.00	1805.00	-1	610	-0.16%
2022/08/02	1	1770.00	1	1785.00	1775.00	0	607	0.00%
2022/08/01	2	1855.01	1	1845.04	1825.00	1	607	0.16%
2022/07/29	0	1920.00	1	1929.99	1925.00	-1	607	-0.16%
2022/07/28	2	1877.49	2	1860.00	1835.00	0	603	0.00%
2022/07/27	1	1855.00	1	1830.00	1860.00	0	596	0.00%
2022/07/22	1	1820.00	1	1815.00	1815.00	0	599	0.00%
2022/07/21	2	1880.00	2	1845.00	1880.00	0	599	0.00%
2022/07/19	3	1775.00	2	1735.00	1735.00	1	599	0.17%
2022/07/15	1	1805.00	1	1815.00	1815.00	0	593	0.00%
2022/07/14	0	1690.00	0	1690.00	1845.00	0	589	0.00%
2022/07/13	0	1690.00	1	1709.98	1700.00	-1	576	-0.17%
2022/07/12	2	1542.50	1	1520.00	1590.00	1	565	0.18%
2022/07/11	1	1675.23	1	1655.14	1655.00	0	546	0.00%
2022/07/08	0	1815.00	0	1815.00	1755.00	0	537	0.00%
2022/07/07	0	1625.00	0	0.00	1710.00	0	528	0.00%
2022/06/27	0	2440.00	0	0.00	2365.00	0	452	0.00%
2022/06/10	0	0.00	0	2475.00	2465.00	0	402	0.00%
2022/06/08	0	2445.00	0	0.00	2435.00	0	402	0.00%
2022/06/07	0	0.00	0	2415.00	2350.00	0	399	0.00%
2022/06/06	0	2380.00	0	0.00	2375.00	0	393	0.00%
2022/06/02	0	2325.00	0	2360.00	2305.00	0	389	0.00%
2022/06/01	0	2315.00	0	0.00	2300.00	0	379	0.00%
2022/05/31	0	0.00	0	2280.00	2325.00	0	373	0.00%
2022/05/30	0	2215.00	0	0.00	2270.00	0	366	0.00%
2022/05/27	0	0.00	0	2135.00	2160.00	0	355	0.00%
2022/05/26	0	2120.00	0	0.00	1970.00	0	348	0.00%
2022/05/23	0	2375.00	0	0.00	2335.00	0	309	0.00%
2022/05/16	0	2590.00	0	2700.00	2545.00	0	308	0.00%
2022/05/05	0	2730.00	0	2730.00	2735.00	0	283	0.00%
2022/05/04	0	2715.00	0	2715.00	2700.00	0	279	0.00%
2022/05/03	0	2770.00	0	0.00	2800.00	0	279	0.00%
2022/04/28	0	0.00	0	2705.00	2700.00	0	272	0.00%
2022/04/27	0	2520.00	0	0.00	2540.00	0	263	0.00%
2022/04/19	0	3365.00	0	3365.00	3250.00	0	231	0.00%
2022/03/31	0	3330.00	0	3330.00	3260.00	0	234	0.00%
2022/03/30	0	3350.00	0	3350.00	3230.00	0	233	0.00%
2022/03/29	0	3255.00	0	3255.00	3280.00	0	234	0.00%
2022/03/28	0	3070.00	0	3070.00	3070.00	0	231	0.00%
2022/03/24	0	3025.00	0	3025.00	3040.00	0	231	0.00%
2022/03/23	0	3025.00	0	3027.50	3030.00	0	233	0.00%
2022/03/22	0	2965.00	0	2965.00	2985.00	0	235	0.00%
2022/03/17	0	2965.00	0	2965.00	2950.00	0	228	0.00%
2022/03/10	0	2942.50	0	2952.50	2955.00	0	217	0.00%
2022/03/09	0	2845.00	0	2818.00	2855.00	0	215	0.00%
2022/03/07	0	2650.00	0	0.00	2685.00	0	213	0.00%
2022/02/25	0	2765.00	0	2760.00	2720.00	0	219	0.00%
2022/02/23	0	2685.00	0	0.00	2675.00	0	214	0.00%
2022/02/16	0	3095.00	0	0.00	3025.00	0	200	0.00%
2022/02/09	0	3335.00	0	3335.00	3265.00	0	199	0.00%
2022/02/08	0	3290.00	0	3298.33	3350.00	0	197	0.00%
2022/02/07	0	3195.00	0	3195.00	3235.00	0	196	0.00%
2022/01/25	0	2980.00	0	0.00	3045.00	0	193	0.00%
2022/01/19	0	3175.00	0	0.00	3085.00	0	199	0.00%
2022/01/18	0	0.00	0	3200.00	3110.00	0	200	0.00%
2022/01/17	0	3140.00	0	0.00	3130.00	0	198	0.00%
2022/01/13	0	0.00	0	3255.00	3240.00	0	199	0.00%
2022/01/12	0	3150.00	0	0.00	3150.00	0	197	0.00%
2022/01/10	0	0.00	0	3130.00	3130.00	0	193	0.00%
2022/01/07	0	3075.00	0	0.00	3080.00	0	194	0.00%
2021/12/30	0	3550.00	0	3550.00	3565.00	0	187	0.00%
2021/12/28	0	3480.00	0	3480.00	3455.00	0	191	0.00%
2021/12/23	0	3450.00	0	3450.00	3400.00	0	193	0.00%
2021/12/22	0	3420.00	0	3420.00	3475.00	0	196	0.00%
2021/12/21	0	3450.00	0	3450.00	3495.00	0	198	0.00%
2021/12/17	0	3380.00	0	3380.00	3400.00	0	205	0.00%
2021/12/16	0	3300.00	0	3300.00	3300.00	0	208	0.00%
2021/12/10	0	3260.00	0	3260.00	3285.00	0	209	0.00%
2021/12/08	0	3230.00	0	3230.00	3255.00	0	210	0.00%
2021/12/02	0	3280.00	0	3280.00	3250.00	0	202	0.00%
2021/11/30	0	3270.00	0	3270.00	3365.00	0	199	0.00%
2021/11/29	0	3150.00	0	3150.00	3150.00	0	199	0.00%
2021/11/25	0	3035.00	0	3035.00	2985.00	0	196	0.00%
2021/11/24	0	3000.00	0	0.00	2975.00	0	192	0.00%
2021/11/17	0	3195.00	0	3195.00	3220.00	0	190	0.00%
2021/11/16	0	3030.00	0	3030.00	3185.00	0	189	0.00%
2021/11/15	0	2930.00	0	2930.00	2920.00	0	190	0.00%
2021/10/29	0	2925.00	0	2925.00	2770.00	0	190	0.00%
2021/10/28	0	2765.00	0	2765.00	2840.00	0	189	0.00%
2021/10/27	0	2685.00	0	2685.00	2710.00	0	184	0.00%
2021/10/08	0	2470.00	0	2470.00	2490.00	0	189	0.00%
2021/10/07	0	2440.00	0	2440.00	2450.00	0	187	0.00%
2021/09/24	0	2495.00	0	2495.00	2450.00	0	184	0.00%
2021/09/23	0	2400.00	0	2403.33	2425.00	0	179	0.00%
2021/09/16	0	2190.00	0	0.00	2165.00	0	176	0.00%
2021/09/10	0	2260.00	0	0.00	2250.00	0	173	0.00%
2021/09/02	0	2410.00	0	2410.00	2320.00	0	173	0.00%
2021/08/31	0	2330.00	0	2330.00	2350.00	0	169	0.00%
2021/08/30	0	2300.00	0	2300.00	2370.00	0	173	0.00%
2021/08/27	0	2250.00	0	2250.00	2275.00	0	172	0.00%
2021/08/26	0	2185.00	0	0.00	2210.00	0	182	0.00%
2021/08/20	0	0.00	0	2165.00	2170.00	0	192	0.00%
2021/08/16	0	2090.00	0	0.00	2020.00	0	192	0.00%
2020/10/14	0	0.00	0	1360.00	1390.00	0	360	0.00%
2020/10/13	0	1470.00	0	0.00	1505.00	0	362	0.00%
2020/10/12	1	1385.00	1	1395.00	1385.00	0	359	0.00%
2020/03/23	0	0.00	0	1065.00	1075.00	0	321	0.00%
2020/03/20	0	0.00	0	1010.00	1010.00	0	317	0.00%
2020/03/19	0	916.00	0	916.00	920.00	0	316	0.00%
2020/03/18	0	992.00	0	992.00	992.00	0	316	0.00%
2020/03/17	0	923.00	0	0.00	927.00	0	316	0.00%
2020/01/07	1	960.00	1	948.00	946.00	0	264	0.00%
2019/12/16	0	0.00	0	970.00	970.00	0	320	0.00%
2019/12/13	0	990.00	1	1000.00	995.00	-1	321	-0.31%
2019/12/06	1	887.00	0	0.00	890.00	1	321	0.31%
2019/10/21	0	0.00	1	802.00	791.00	-1	431	-0.23%
2019/10/04	1	798.00	0	0.00	790.00	1	418	0.24%
2019/09/06	0	0.00	0	792.00	800.00	0	425	0.00%
2019/09/05	0	800.00	0	800.00	803.00	0	421	0.00%
2019/09/02	0	780.00	0	780.00	780.00	0	425	0.00%
2019/08/30	0	765.00	0	765.00	767.00	0	430	0.00%
2019/08/23	0	0.00	0.9	780.00	776.00	-0.9	458	-0.19%
2019/08/20	0	842.00	0	0.00	850.00	0	448	0.00%
2019/08/06	0	0.00	1	683.00	710.00	-1	423	-0.24%
2019/08/05	0	0.00	0	695.00	689.00	0	411	0.00%
2019/08/02	0	711.00	0	711.00	716.00	0	398	0.00%
2019/07/31	1	683.00	0	0.00	691.00	1	396	0.25%
2019/07/29	0	685.00	0	685.00	685.00	0	391	0.00%
2019/07/26	0	740.00	0	740.00	748.00	0	377	0.00%
2019/07/25	0	0.00	1	700.00	710.00	-1	366	-0.27%
2019/07/23	0	698.00	0	698.00	700.00	0	358	0.00%
2019/07/22	0	650.00	0	650.00	653.00	0	348	0.00%
2019/07/17	0	639.00	1	639.00	637.00	-1	346	-0.29%
2019/07/16	0	649.00	0	649.00	649.00	0	346	0.00%
2019/07/15	0	641.00	0	641.00	646.00	0	346	0.00%
2019/07/12	0	627.00	0	627.00	631.00	0	348	0.00%
2019/07/10	1	622.00	0	0.00	633.00	1	346	0.29%
2019/07/05	1	604.00	1	605.00	615.00	0	358	0.00%
2019/06/25	1	609.00	1	608.00	611.00	0	344	0.00%
2019/06/20	0	618.00	0	618.00	614.00	0	340	0.00%
2019/06/19	0	635.00	1	628.01	639.00	-1	336	-0.30%
2019/06/18	2	599.50	1	595.00	594.00	1	334	0.30%
2019/06/17	0	588.00	0	588.00	580.00	0	336	0.00%
2019/06/14	0	612.00	0	0.00	610.00	0	335	0.00%
2019/06/11	0	635.00	0	635.00	640.00	0	338	0.00%
2019/06/10	0	646.00	0	646.00	646.00	0	344	0.00%
2019/06/06	0	634.00	0	634.00	640.00	0	342	0.00%
2019/06/05	0	629.00	0	629.00	629.00	0	338	0.00%
2019/06/04	0	605.00	0	605.00	582.00	0	337	0.00%
2019/06/03	0	648.00	0	648.00	630.00	0	333	0.00%
2019/05/30	0	578.00	0	578.00	582.00	0	320	0.00%
2019/05/29	0	566.00	0	566.00	566.00	0	323	0.00%
2019/05/27	0	558.00	0	558.00	553.00	0	324	0.00%
2019/05/24	1	559.02	1	587.99	580.00	0	321	0.00%
2019/05/23	0	556.00	0	556.00	550.00	0	314	0.00%
2019/05/22	0	575.00	1	574.00	571.00	-1	310	-0.32%
2019/05/21	1	527.03	0	0.00	557.00	1	314	0.32%
2019/04/11	0	0.00	1	611.00	610.00	-1	413	-0.24%
2019/04/09	1	675.00	0	0.00	642.00	1	402	0.25%
2019/04/02	0	0.00	1	696.00	694.00	-1	419	-0.24%
2019/03/26	1	713.00	0	0.00	710.00	1	422	0.24%
2019/03/14	0	0.00	1	713.00	715.00	-1	444	-0.22%
2019/03/13	1	704.00	1	707.00	695.00	0	446	0.00%
2019/03/11	1	713.00	0	0.00	711.00	1	435	0.23%
2019/01/18	0	0.00	0	635.00	640.00	0	366	0.00%
2019/01/17	0	604.00	0	0.00	605.00	0	358	0.00%
2019/01/16	0	0.00	1	634.00	654.00	-1	344	-0.29%
2019/01/09	1	517.00	0	0.00	512.00	1	303	0.33%
2018/12/27	1	597.00	0	0.00	613.00	1	280	0.36%
2018/12/26	0	0.00	1	620.00	596.00	-1	270	-0.37%
2018/12/10	1	530.00	0	0.00	515.00	1	230	0.43%
2018/11/28	0	0.00	1	570.00	573.00	-1	200	-0.50%
2018/11/27	0	0.00	0	545.00	546.00	0	196	0.00%
2018/11/20	0	0.00	1	520.00	504.00	-1	178	-0.56%
2018/11/02	0	538.00	0	538.00	542.00	0	170	0.00%
2018/11/01	0	490.00	0	490.00	495.00	0	165	0.00%
2018/10/31	0	457.00	0	457.00	456.50	0	153	0.00%
2018/10/30	0	430.00	0	430.00	422.00	0	145	0.00%
2018/10/26	0	385.00	0	385.00	367.50	0	142	0.00%
2018/10/09	0	390.00	0	390.00	383.00	0	135	0.00%
2018/10/04	0	535.00	0	0.00	525.00	0	128	0.00%
2018/10/03	0	0.00	1	544.00	528.00	-1	126	-0.79%
2018/09/28	1	612.00	0	0.00	610.00	1	124	0.81%
2018/09/03	0	0.00	4	731.50	735.00	-4	139	-2.86%
2018/08/27	1	693.00	0	0.00	691.00	1	156	0.64%
2018/08/22	1	699.00	0	0.00	692.00	1	166	0.60%
2018/08/17	1	737.00	0	0.00	730.00	1	173	0.58%
2018/07/25	0	0.00	2	799.00	817.00	-2	184	-1.08%
2018/07/06	1	682.00	0	0.00	720.00	1	172	0.58%
2018/06/29	2	795.00	0	0.00	799.00	2	169	1.18%
2018/06/14	0	0.00	1	960.00	975.00	-1	169	-0.59%
2018/06/13	0	0.00	1	941.00	923.00	-1	164	-0.61%
2018/06/12	0	0.00	2	920.00	921.00	-2	164	-1.22%
2018/05/28	0	0.00	1	918.00	894.00	-1	165	-0.60%
2018/05/25	0	0.00	1	885.00	889.00	-1	161	-0.62%
2018/04/23	0	0.00	5	917.20	905.00	-5	174	-2.87%
2018/04/17	0	0.00	1	886.00	885.00	-1	173	-0.58%
2018/04/10	0	0.00	0	894.00	891.00	0	178	0.00%
2018/04/03	1	847.00	0	0.00	842.00	1	173	0.57%
2018/03/31	0	886.00	0	886.00	876.00	0	174	0.00%
2018/03/28	0	908.00	0	908.00	914.00	0	169	0.00%
2018/03/27	0	870.00	0	0.00	874.00	0	163	0.00%
2018/03/16	1	852.00	0	0.00	845.00	1	152	0.65%
2018/03/12	0	0.00	0	855.00	863.00	0	147	0.00%
2018/03/09	0	840.00	0	0.00	842.00	0	146	0.00%
2018/02/06	2	730.00	0	0.00	710.00	2	108	1.84%
2018/01/12	0	0.00	1	765.00	756.00	-1	85	-1.18%
2018/01/10	0	0.00	1	740.00	764.00	-1	84	-1.18%
2018/01/09	0	0.00	1	730.00	730.00	-1	80	-1.24%
2018/01/08	0	0.00	1	720.00	719.00	-1	78	-1.28%