系統電 (5309)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.55
漲跌
▼0.05
漲幅
-0.14%
成交量
834張
產業
上櫃電子零組件類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	35.60	35.55	-1	7,105	-0.01%
2024/09/19	0	35.65	0	0.00	35.60	0	7,104	0.00%
2024/09/18	3	35.53	1	35.75	35.40	2	7,106	0.03%
2024/09/12	0	0.00	1	34.85	34.80	-1	7,108	-0.01%
2024/09/10	1	34.85	0	0.00	34.25	1	7,198	0.01%
2024/09/05	1	36.00	0	0.00	35.50	1	7,136	0.01%
2024/09/03	0	0.00	1	37.90	37.65	-1	7,084	-0.01%
2024/08/26	2	40.80	0	0.00	39.85	2	6,904	0.03%
2024/08/22	16	44.25	14.2	43.69	43.00	1.8	6,660	0.03%
2024/08/21	3	43.95	3.3	43.29	44.30	-0.3	6,161	0.00%
2024/08/20	0	0.00	1	41.70	41.15	-1	5,794	-0.02%
2024/08/19	1	41.40	0	0.00	41.40	1	5,743	0.02%
2024/08/16	0	0.00	0.1	42.35	41.95	-0.1	5,672	0.00%
2024/08/14	0	0.00	5	41.05	40.75	-5	5,530	-0.09%
2024/08/12	0.1	40.70	0	0.00	40.05	0.1	5,406	0.00%
2024/08/09	8	41.64	0	0.00	41.50	8	5,324	0.15%
2024/08/07	2	38.78	2.2	38.01	39.40	-0.2	5,118	0.00%
2024/08/06	1.2	35.38	0	0.00	35.85	1.2	5,036	0.02%
2024/08/05	1	38.60	1	38.70	38.60	0	4,927	0.00%
2024/08/02	1	43.00	7	42.80	42.85	-6	4,837	-0.12%
2024/08/01	1	42.90	5	42.73	42.90	-4	4,681	-0.09%
2024/07/31	3	41.97	1	41.70	42.35	2	4,543	0.04%
2024/07/30	2	42.35	0	0.00	42.30	2	4,444	0.04%
2024/07/29	0.2	41.70	3	41.82	40.20	-2.8	4,288	-0.07%
2024/07/26	3	41.22	3	40.93	42.00	0	4,201	0.00%
2024/07/23	6	42.16	0	0.00	41.85	6	4,126	0.15%
2024/07/22	5	43.00	0	0.00	40.50	5	3,893	0.13%
2024/07/19	3	42.50	2.1	43.80	42.50	0.9	3,648	0.02%
2024/07/18	0	0.00	6	41.73	41.25	-6	3,267	-0.18%
2024/07/17	1	42.00	0	0.00	42.00	1	3,203	0.03%
2024/07/16	0	0.00	2	43.00	43.30	-2	3,078	-0.06%
2024/07/15	5.4	42.60	6	42.49	42.95	-0.6	2,953	-0.02%
2024/07/12	16.2	42.33	16	42.64	42.15	0.2	2,682	0.01%
2024/07/11	27	42.12	20	41.92	42.25	7	2,484	0.28%
2024/07/10	3	41.42	6	41.92	42.00	-3	2,243	-0.13%
2024/07/09	3	39.83	8	39.30	39.90	-5	1,678	-0.30%
2024/07/08	0	0.00	1	39.00	37.15	-1	1,278	-0.08%
2024/07/02	0.1	35.35	0	0.00	35.40	0.1	1,142	0.01%
2024/06/27	0	0.00	50	35.40	35.40	-50	1,208	-4.14%
2024/06/17	50	36.50	0	0.00	35.75	50	2,033	2.46%
2024/06/05	0	0.00	3	35.40	35.05	-3	2,026	-0.15%
2024/05/31	1	35.80	0	0.00	35.35	1	2,240	0.04%
2024/05/30	5	36.13	0	0.00	35.70	5	2,313	0.22%
2024/05/29	0	0.00	1	37.30	37.20	-1	2,312	-0.04%
2024/05/24	2	35.33	0	0.00	35.05	2	2,284	0.09%
2024/05/02	3	35.00	0	0.00	34.80	3	2,261	0.13%
2024/04/24	0	0.00	2	33.85	34.20	-2	2,268	-0.09%
2024/04/23	2	33.25	0	0.00	33.30	2	2,282	0.09%
2024/04/17	0	35.85	1	35.55	35.20	-1	2,303	-0.04%
2024/04/16	2	33.90	1	33.95	33.80	1	2,303	0.04%
2024/04/02	2	35.70	0	0.00	35.35	2	2,487	0.08%
2024/04/01	1	35.80	0	0.00	35.75	1	2,462	0.04%
2024/03/28	3	39.53	1	39.60	39.50	2	2,276	0.09%
2024/03/27	0	0.00	15	38.63	39.60	-15	1,943	-0.77%
2024/03/12	1	36.50	1	37.00	36.80	0	1,702	0.00%
2024/03/08	0	0.00	2	35.08	35.35	-2	1,694	-0.12%
2024/03/06	21	37.58	22	37.15	36.95	-1	1,602	-0.06%
2024/03/05	11	37.03	0	0.00	37.30	11	1,526	0.72%
2024/02/29	0	34.70	0	0.00	35.00	0	1,440	0.00%
2024/02/16	0	0.00	5	34.50	34.70	-5	1,403	-0.36%
2024/02/15	0	0.00	21	33.55	33.70	-21	1,395	-1.51%
2024/02/01	2	34.35	0	0.00	34.45	2	1,397	0.14%
2024/01/31	3	34.80	0	0.00	34.65	3	1,398	0.21%
2024/01/22	6	34.70	0	0.00	34.75	6	1,382	0.43%
2024/01/18	6	34.74	0	0.00	34.60	6	1,382	0.43%
2024/01/17	11	35.17	0	0.00	35.00	11	1,389	0.79%
2024/01/10	0	37.80	0	37.83	37.60	0	1,310	0.00%
2024/01/09	6	37.93	17	38.34	37.50	-11	1,242	-0.89%
2024/01/08	0	0.00	3	37.50	37.45	-3	1,071	-0.28%
2024/01/05	1	36.70	0	0.00	36.00	1	1,006	0.10%
2023/12/25	0	35.90	2	37.00	35.95	-2	1,048	-0.19%
2023/12/20	1	35.30	0	0.00	35.30	1	1,006	0.10%
2023/12/15	1	36.20	0	0.00	35.80	1	1,000	0.10%
2023/12/12	0	0.00	45	36.06	36.70	-45	948	-4.74%
2023/12/07	0	0.00	15	34.65	34.70	-15	955	-1.57%
2023/12/06	29	35.52	2	35.30	35.25	27	964	2.80%
2023/12/05	0	0.00	2	36.90	35.95	-2	955	-0.21%
2023/12/04	0	0.00	2	35.40	35.65	-2	924	-0.22%
2023/12/01	15	35.25	0	0.00	35.40	15	915	1.64%
2023/11/24	1	33.85	0	0.00	34.00	1	842	0.12%
2023/11/23	13	34.23	0	0.00	34.15	13	843	1.54%
2023/11/13	2	31.95	0	0.00	31.80	2	860	0.23%
2023/11/01	0	0.00	5	31.85	31.85	-5	954	-0.52%
2023/10/26	0	0.00	3	32.68	32.45	-3	994	-0.30%
2023/10/24	2	32.20	0	0.00	32.35	2	1,000	0.20%
2023/10/20	0	0.00	6	31.61	32.30	-6	1,043	-0.58%
2023/10/16	0	0.00	4	34.00	34.05	-4	1,083	-0.37%
2023/10/06	4	34.86	0	0.00	34.85	4	1,126	0.36%
2023/08/31	0	0.00	1	35.85	35.70	-1	1,646	-0.06%
2023/08/18	0	0.00	1	36.05	35.60	-1	1,784	-0.06%
2023/08/17	1	36.10	0	0.00	36.00	1	1,788	0.06%
2023/08/11	1	34.80	2	34.73	34.65	-1	1,864	-0.05%
2023/08/10	3	36.03	0	0.00	35.45	3	1,840	0.16%
2023/08/02	2	37.53	0	0.00	37.55	2	1,955	0.10%
2023/08/01	1	38.50	0	0.00	38.45	1	1,993	0.05%
2023/07/28	0	0.00	2	38.15	38.25	-2	2,213	-0.09%
2023/07/26	2	38.00	0	0.00	37.85	2	2,248	0.09%
2023/07/24	2	36.50	70	36.48	36.50	-68	2,286	-2.97%
2023/07/19	5	38.00	0	0.00	37.80	5	2,346	0.21%
2023/07/17	5	38.00	10	38.20	38.85	-5	2,494	-0.20%
2023/07/14	0	0.00	3	39.00	38.45	-3	2,548	-0.12%
2023/07/11	5	38.10	2	38.10	38.00	3	2,786	0.11%
2023/07/07	7	38.53	20	38.41	38.55	-13	3,329	-0.39%
2023/06/30	1	41.20	4	41.35	41.70	-3	4,439	-0.07%
2023/06/26	3	41.00	5	40.92	40.90	-2	4,849	-0.04%
2023/06/16	1	40.75	0	0.00	40.35	1	4,861	0.02%
2023/06/13	0	0.00	2	41.10	40.65	-2	4,812	-0.04%
2023/06/12	1	41.00	4	40.95	40.80	-3	4,789	-0.06%
2023/06/09	4	41.58	5	41.50	41.65	-1	4,768	-0.02%
2023/06/08	0	0.00	1	43.00	42.25	-1	4,755	-0.02%
2023/06/07	0	0.00	1	43.50	43.30	-1	4,805	-0.02%
2023/06/06	0	0.00	3	43.00	42.95	-3	4,900	-0.06%
2023/06/05	1	43.60	0	0.00	43.40	1	4,962	0.02%
2023/06/02	0	0.00	1	43.05	43.00	-1	4,968	-0.02%
2023/05/31	1	42.70	0	0.00	42.70	1	4,997	0.02%
2023/05/30	1	42.10	0	0.00	42.10	1	4,999	0.02%
2023/05/19	0	0.00	1	43.00	42.75	-1	5,240	-0.02%
2023/05/18	0	0.00	1	43.70	43.50	-1	5,227	-0.02%
2023/05/16	1	42.25	0	0.00	42.30	1	5,268	0.02%
2023/05/15	1	41.95	1	42.00	42.00	0	5,303	0.00%
2023/05/11	1	41.70	0	0.00	41.60	1	5,493	0.02%
2023/05/09	2	43.00	0	0.00	43.10	2	5,702	0.04%
2023/05/08	0	0.00	7	44.42	44.20	-7	5,686	-0.12%
2023/05/05	3	44.65	1	45.50	44.50	2	5,678	0.04%
2023/05/03	1	42.50	0	0.00	42.25	1	5,580	0.02%
2023/04/28	3	43.22	1	43.35	43.10	2	5,616	0.04%
2023/04/27	2	42.15	0	43.20	43.25	2	5,579	0.04%
2023/04/24	1	42.35	0	0.00	42.25	1	5,459	0.02%
2023/04/21	2	42.48	1	42.50	42.05	1	5,467	0.02%
2023/04/20	1	43.70	0	0.00	43.50	1	5,397	0.02%
2023/04/19	1	44.60	1	44.65	44.25	0	5,314	0.00%
2023/04/18	13	44.87	0	0.00	44.50	13	5,249	0.25%
2023/04/17	19	45.83	3	45.95	45.85	16	5,204	0.31%
2023/04/14	5	45.32	0	0.00	45.00	5	5,141	0.10%
2023/04/13	13	46.89	13	46.16	46.00	0	5,034	0.00%
2023/04/12	17	46.71	6	47.00	47.50	11	4,688	0.23%
2023/04/11	7	45.86	0	0.00	45.95	7	4,455	0.16%
2023/04/10	25	45.84	6	45.72	45.05	19	4,405	0.43%
2023/04/07	5	45.47	0	0.00	45.90	5	4,316	0.12%
2023/03/31	21	45.75	10	46.18	46.35	11	3,907	0.28%
2023/03/30	1	43.90	11	44.70	44.30	-10	3,218	-0.31%
2023/03/27	0	0.00	3	43.60	43.50	-3	2,812	-0.11%
2023/03/24	2	42.80	1	42.80	42.65	1	2,772	0.04%
2023/03/20	0	0.00	1	41.60	41.60	-1	2,788	-0.04%
2023/03/17	1.1	41.02	0	0.00	41.05	1.1	2,934	0.04%
2023/03/14	0	0.00	1	41.15	41.00	-1	3,369	-0.03%
2023/03/13	2	40.65	0	0.00	41.20	2	3,547	0.06%
2023/03/10	4	41.95	0	0.00	41.80	4	3,666	0.11%
2023/03/09	2	44.05	1	43.90	43.00	1	3,806	0.03%
2023/03/08	1	44.15	3	43.63	44.20	-2	3,857	-0.05%
2023/03/06	0	0.00	6	43.13	43.55	-6	3,847	-0.16%
2023/03/01	2	41.90	1	42.10	42.20	1	3,834	0.03%
2023/02/24	4	42.11	5	42.22	41.85	-1	3,842	-0.03%
2023/02/22	8	42.84	1	42.90	42.90	7	3,824	0.18%
2023/02/21	2	44.40	1	44.80	44.00	1	3,899	0.03%
2023/02/20	1	43.80	0	0.00	44.30	1	3,878	0.03%
2023/02/17	1	43.55	1	43.60	43.70	0	3,834	0.00%
2023/02/16	1	42.90	0	0.00	43.40	1	3,842	0.03%
2023/02/15	0	0.00	3	43.35	42.70	-3	3,947	-0.08%
2023/02/13	1	42.50	7	43.19	43.40	-6	3,999	-0.15%
2023/02/10	0.1	43.40	2	43.28	43.10	-1.9	4,026	-0.05%
2023/02/09	10.1	44.48	5	44.18	43.80	5.1	4,009	0.13%
2023/02/08	2.3	43.55	0	0.00	43.60	2.3	3,868	0.06%
2023/02/07	3.5	43.04	2	43.45	43.00	1.5	3,791	0.04%
2023/02/06	1	42.00	0	0.00	41.65	1	3,598	0.03%
2023/02/03	0	0.00	1	42.30	42.55	-1	3,574	-0.03%
2023/02/02	0	0.00	3	42.67	42.65	-3	3,545	-0.08%
2023/02/01	3	42.42	3	43.17	42.00	0	3,507	0.00%
2023/01/31	3	41.85	4	41.65	41.85	-1	3,415	-0.03%
2023/01/13	0	39.90	0	0.00	39.75	0	3,396	0.00%
2023/01/12	3	39.85	0	0.00	39.80	3	3,474	0.09%
2023/01/11	1	41.20	3	40.77	40.30	-2	3,543	-0.06%
2023/01/09	1	40.10	1	40.20	40.50	0	3,518	0.00%
2023/01/05	0	0.00	2	40.30	39.80	-2	3,528	-0.06%
2023/01/03	2	38.20	0	0.00	39.00	2	3,487	0.06%
2022/12/29	3	38.08	0	0.00	38.35	3	3,502	0.09%
2022/12/28	4	39.05	0	0.00	38.00	4	3,531	0.11%
2022/12/27	1	40.25	1	39.60	39.60	0	3,502	0.00%
2022/12/26	2	39.40	0	0.00	39.65	2	3,502	0.06%
2022/12/23	2	39.80	0	0.00	39.50	2	3,519	0.06%
2022/12/20	2	40.25	0	0.00	39.80	2	3,548	0.06%
2022/12/19	4	40.90	0	0.00	40.80	4	3,549	0.11%
2022/12/16	1	41.00	30	40.95	40.95	-29	3,554	-0.82%
2022/12/14	30	41.65	10	41.65	41.65	20	3,554	0.56%
2022/12/13	2	40.80	0	0.00	40.50	2	3,514	0.06%
2022/12/09	20	41.75	0	0.00	41.05	20	3,507	0.57%
2022/12/08	0	43.70	0	0.00	43.45	0	3,377	0.00%
2022/12/07	2	43.30	1	43.15	43.05	1	3,335	0.03%
2022/12/06	4	45.01	9	45.46	44.70	-5	3,263	-0.15%
2022/12/05	1	44.60	3	45.28	44.70	-2	3,003	-0.07%
2022/12/02	7	44.86	1	44.85	44.60	6	2,832	0.21%
2022/12/01	0	0.00	11	44.53	44.50	-11	2,700	-0.41%
2022/11/30	5	43.58	12	43.22	42.85	-7	2,556	-0.27%
2022/11/29	8	42.10	1	41.55	41.50	7	2,524	0.28%
2022/11/28	1	41.55	0	0.00	41.60	1	2,583	0.04%
2022/11/25	4	40.54	6	40.17	40.05	-2	2,751	-0.07%
2022/11/24	3	40.13	1	40.15	40.25	2	2,922	0.07%
2022/11/23	2	40.00	0	0.00	39.85	2	2,988	0.07%
2022/11/22	4	40.86	3	40.78	40.50	1	2,995	0.03%
2022/11/18	0	0.00	5	41.35	41.00	-5	3,041	-0.16%
2022/11/17	13	42.30	8	42.36	42.10	5	3,030	0.17%
2022/11/15	0	0.00	3	40.65	40.35	-3	2,859	-0.10%
2022/11/14	0	40.90	4	40.79	40.60	-4	2,875	-0.14%
2022/11/11	10	40.83	6	40.52	41.40	4	2,872	0.14%
2022/11/10	1	41.00	0	0.00	41.00	1	2,796	0.04%
2022/11/09	3	39.75	2	40.05	39.65	1	2,883	0.03%
2022/11/08	1	39.65	4	40.00	39.60	-3	2,859	-0.10%
2022/11/04	0	0.00	1	38.55	38.50	-1	2,815	-0.04%
2022/11/03	1	38.25	0	0.00	38.20	1	2,878	0.03%
2022/11/02	1	37.50	1	37.60	37.55	0	2,908	0.00%
2022/11/01	0	0.00	2	36.28	37.25	-2	2,951	-0.07%
2022/10/31	0	0.00	2	37.00	36.40	-2	2,967	-0.07%
2022/10/28	4	36.65	0	0.00	36.50	4	2,983	0.13%
2022/10/27	0	0.00	1	37.60	37.65	-1	2,988	-0.03%
2022/10/26	1	38.40	1	38.30	37.05	0	3,055	0.00%
2022/10/20	0	0.00	1	39.25	38.00	-1	3,197	-0.03%
2022/10/19	0	39.15	0	39.15	38.90	0	3,194	0.00%
2022/10/18	1	36.95	0	0.00	37.00	1	3,188	0.03%
2022/10/13	2	35.00	0	0.00	34.90	2	3,402	0.06%
2022/10/07	2	39.60	0	0.00	39.10	2	3,544	0.06%
2022/10/05	1	39.75	1	38.70	38.70	0	3,719	0.00%
2022/09/30	0	0.00	4	37.68	38.10	-4	3,801	-0.11%
2022/09/29	0	0.00	3	36.83	36.25	-3	3,827	-0.08%
2022/09/28	6	36.29	1	36.15	35.90	5	3,859	0.13%
2022/09/27	10	36.86	9	37.53	37.40	1	3,866	0.03%
2022/09/26	1	38.00	1	38.45	37.50	0	3,884	0.00%
2022/09/23	3	39.68	0	0.00	39.00	3	3,951	0.08%
2022/09/21	0	0.00	2	40.20	39.55	-2	4,029	-0.05%
2022/09/20	0	0.00	2	40.35	40.35	-2	4,098	-0.05%
2022/09/19	5	40.20	0	0.00	40.05	5	4,252	0.12%
2022/09/16	5	41.11	2	40.90	40.70	3	4,372	0.07%
2022/09/13	2	41.55	4	42.11	42.80	-2	4,599	-0.04%
2022/09/12	1	41.80	0	0.00	41.90	1	4,685	0.02%
2022/09/07	0	0.00	3	41.25	41.20	-3	5,027	-0.06%
2022/09/06	3	41.68	4	40.71	40.80	-1	5,431	-0.02%
2022/09/05	2	42.78	3	42.95	41.85	-1	5,500	-0.02%
2022/09/02	1	43.70	4	43.78	44.00	-3	5,465	-0.05%
2022/09/01	7	43.55	7	43.04	42.60	0	5,552	0.00%
2022/08/31	0	0.00	4	43.48	43.70	-4	5,750	-0.07%
2022/08/30	1	42.00	3	42.03	42.15	-2	5,832	-0.03%
2022/08/29	3	40.17	2	40.50	40.45	1	6,552	0.02%
2022/08/26	3	41.75	2	42.00	41.80	1	6,924	0.01%
2022/08/25	2	41.15	2	41.03	40.95	0	7,712	0.00%
2022/08/24	8	40.54	0	0.00	40.35	8	7,971	0.10%
2022/08/23	2	40.78	0	0.00	41.00	2	8,142	0.02%
2022/08/19	1	42.15	1	41.45	41.25	0	8,258	0.00%
2022/08/18	4	41.15	2	41.20	41.60	2	8,270	0.02%
2022/08/17	0	0.00	3	41.27	41.10	-3	8,253	-0.04%
2022/08/16	5	42.53	3.1	42.02	41.75	2	8,245	0.02%
2022/08/15	3	41.33	1	41.35	41.50	2	8,183	0.02%
2022/08/11	1	40.50	1	40.55	40.10	0	8,125	0.00%
2022/08/10	0	0.00	5	40.80	40.75	-5	8,086	-0.06%
2022/08/09	1	39.85	1	39.70	40.65	0	8,024	0.00%
2022/08/08	1	38.80	0	0.00	39.80	1	7,978	0.01%
2022/08/03	0	0.00	1.3	38.08	37.60	-1.3	7,932	-0.02%
2022/08/02	2	38.20	0	0.00	38.30	2	7,931	0.03%
2022/08/01	0.3	39.70	0	0.00	39.75	0.3	7,891	0.00%
2022/07/28	1	39.05	0	0.00	38.70	1	7,851	0.01%
2022/07/26	0	0.00	1.5	38.27	38.15	-1.5	7,807	-0.02%
2022/07/25	1	37.45	8	37.92	38.00	-7	7,763	-0.09%
2022/07/22	5	37.50	9	37.68	37.05	-4	7,746	-0.05%
2022/07/21	10	35.58	1	35.95	36.15	9	7,640	0.12%
2022/07/20	10	35.79	4	36.01	35.50	6	7,618	0.08%
2022/07/18	0.5	35.70	0	0.00	35.65	0.5	7,549	0.01%
2022/07/15	2	34.80	4	35.41	35.50	-2	7,534	-0.03%
2022/07/14	10	35.60	6	35.85	35.75	4	7,460	0.05%
2022/07/13	2	38.03	3	37.40	37.30	-1	7,326	-0.01%
2022/07/08	4	39.89	2	39.83	39.55	2	7,343	0.03%
2022/07/05	1	39.65	2	39.33	39.80	-1	8,146	-0.01%
2022/06/30	2	42.08	0	0.00	41.70	2	8,885	0.02%
2022/06/29	1	43.80	1	43.70	43.50	0	9,490	0.00%
2022/06/28	7	44.28	1	45.50	44.25	6	9,690	0.06%
2022/06/27	1	45.40	5	45.70	45.60	-4	9,628	-0.04%
2022/06/23	11	42.66	13	42.54	42.75	-2	9,384	-0.02%
2022/06/22	5.1	42.80	0	0.00	42.80	5.1	9,358	0.05%
2022/06/21	3	43.78	5	44.18	45.45	-2	9,373	-0.02%
2022/06/20	11	45.52	3	45.05	42.65	8	9,360	0.09%
2022/06/16	0	0.00	21	46.50	45.05	-21	9,253	-0.23%
2022/06/15	8	47.10	7	47.95	46.50	1	9,064	0.01%
2022/06/14	5	45.79	3	46.22	46.80	2	8,648	0.02%
2022/06/13	2	45.35	3.1	46.22	46.25	-1.1	8,523	-0.01%
2022/06/10	5	47.16	3.9	47.31	46.85	1.1	8,453	0.01%
2022/06/09	2	47.20	5	47.20	46.90	-3	8,270	-0.04%
2022/06/08	7	46.63	2	46.45	46.45	5	7,865	0.06%
2022/06/07	18	47.64	23.3	48.08	46.80	-5.3	7,610	-0.07%
2022/06/06	10.5	46.76	5	46.03	46.00	5.5	6,831	0.08%
2022/06/02	17.3	45.97	12.6	46.52	47.15	4.7	6,442	0.07%
2022/06/01	6	43.62	17.1	44.02	43.25	-11.1	5,640	-0.20%
2022/05/31	18	42.90	21	43.30	43.30	-3	5,373	-0.06%
2022/05/30	53	42.16	62	42.35	42.30	-9	5,287	-0.17%
2022/05/25	0	0.00	1	39.55	40.00	-1	5,144	-0.02%
2022/05/23	4	41.10	1	41.45	40.70	3	5,144	0.06%
2022/05/20	0	39.20	0	0.00	39.05	0	5,081	0.00%
2022/05/16	0	0.00	1	38.45	38.10	-1	5,226	-0.02%
2022/05/13	0	0.00	1	38.05	38.10	-1	5,261	-0.02%
2022/05/12	0	0.00	1	38.65	38.00	-1	5,301	-0.02%
2022/05/10	1	38.90	1	37.70	39.00	0	5,427	0.00%
2022/05/05	1	40.95	0	0.00	40.85	1	6,053	0.02%
2022/05/04	1	40.05	1	39.80	39.80	0	6,258	0.00%
2022/04/28	3	40.60	3	40.37	39.30	0	6,630	0.00%
2022/04/19	0	0.00	1	41.20	41.00	-1	7,040	-0.01%
2022/04/18	2	40.75	2	40.70	40.35	0	7,054	0.00%
2022/04/14	1	42.75	1	42.95	43.10	0	7,033	0.00%
2022/04/13	15	44.69	18	44.92	43.75	-3	7,047	-0.04%
2022/04/12	11	43.40	12	43.43	43.45	-1	6,629	-0.02%
2022/04/11	2	43.93	11	43.25	42.55	-9	6,476	-0.14%
2022/04/08	6	43.56	4	42.98	43.80	2	6,156	0.03%
2022/04/07	19	42.33	14.1	43.72	42.95	4.9	5,796	0.08%
2022/04/06	0	0.00	1	40.55	40.40	-1	5,378	-0.02%
2022/04/01	9	43.36	13	43.25	41.50	-4	5,326	-0.08%
2022/03/31	3	42.65	1	42.85	42.70	2	4,699	0.04%
2022/03/30	1	40.55	1	40.60	40.95	0	4,508	0.00%
2022/03/29	5	40.10	2	40.68	39.90	3	4,507	0.07%
2022/03/28	0	0.00	1	40.55	40.65	-1	4,522	-0.02%
2022/03/25	1	41.30	26	40.72	41.15	-25	4,505	-0.55%
2022/03/24	1	41.90	2	41.60	40.55	-1	4,467	-0.02%
2022/03/23	3	41.40	0	0.00	41.25	3	4,439	0.07%
2022/03/22	7	41.63	1	41.35	41.15	6	4,403	0.14%
2022/03/21	1	40.05	3	40.40	40.35	-2	4,325	-0.05%
2022/03/18	20	39.68	1	39.35	39.05	19	4,386	0.43%
2022/03/15	1	38.40	0	0.00	37.50	1	4,702	0.02%
2022/03/10	2	38.80	0	0.00	38.30	2	5,070	0.04%
2022/03/09	4	37.44	2	37.30	37.75	2	5,219	0.04%
2022/03/08	0	0.00	2	36.55	36.00	-2	5,317	-0.04%
2022/03/07	2	37.35	4	37.55	37.10	-2	5,357	-0.04%
2022/03/04	2	39.83	1	39.25	39.05	1	5,446	0.02%
2022/03/03	1	40.10	1	40.25	39.80	0	5,537	0.00%
2022/03/02	10	39.80	1	39.70	39.95	9	5,566	0.16%
2022/03/01	2	40.15	0	0.00	40.50	2	5,708	0.04%
2022/02/25	1	39.35	2	39.00	38.80	-1	6,023	-0.02%
2022/02/24	1	40.00	0	0.00	38.60	1	6,108	0.02%
2022/02/22	0	0.00	16	39.62	39.70	-16	6,348	-0.25%
2022/02/18	3	41.00	0	0.00	40.85	3	6,936	0.04%
2022/02/17	10	41.10	0	0.00	40.85	10	7,449	0.13%
2022/02/16	0	0.00	1	41.30	42.05	-1	7,729	-0.01%
2022/02/15	1	40.40	17	40.81	40.35	-16	7,766	-0.21%
2022/02/14	1	39.60	0	0.00	39.40	1	7,968	0.01%
2022/02/11	0	0.00	1	40.95	40.75	-1	8,079	-0.01%
2022/02/10	3	42.08	2	42.50	41.60	1	8,150	0.01%
2022/02/09	0	42.10	2	42.13	42.00	-2	8,151	-0.02%
2022/02/08	5	42.18	11	42.79	42.50	-6	8,338	-0.07%
2022/02/07	23	41.35	27	41.77	41.90	-4	8,113	-0.05%
2022/01/26	0	0.00	1	39.70	39.30	-1	7,866	-0.01%
2022/01/25	2	39.95	13	40.06	38.50	-11	7,821	-0.14%
2022/01/20	3	39.45	4	39.81	39.45	-1	7,757	-0.01%
2022/01/19	5	38.46	2.1	38.77	38.20	2.9	7,660	0.04%
2022/01/17	1	36.45	1	36.35	37.05	0	7,792	0.00%
2022/01/11	0	0.00	1	36.55	36.45	-1	7,759	-0.01%
2022/01/10	1	37.70	0	0.00	37.45	1	7,749	0.01%
2022/01/07	0	0.00	1	37.45	37.30	-1	7,774	-0.01%
2022/01/05	0	0.00	2	40.00	39.90	-2	7,727	-0.03%
2022/01/04	0	0.00	3	40.75	39.85	-3	7,774	-0.04%
2021/12/30	5	40.10	0	0.00	39.95	5	7,824	0.06%
2021/12/27	0	0.00	0.5	40.20	40.30	-0.5	8,295	-0.01%
2021/12/23	1	41.00	3	42.00	41.15	-2	8,360	-0.02%
2021/12/22	0	0.00	3	41.38	41.40	-3	8,433	-0.04%
2021/12/21	2	40.90	0	0.00	40.95	2	8,597	0.02%
2021/12/17	0	0.00	11	39.57	40.00	-11	8,562	-0.13%
2021/12/16	2	41.35	3	40.93	41.20	-1	8,485	-0.01%
2021/12/15	0	0.00	1	41.15	41.15	-1	8,434	-0.01%
2021/12/14	8	41.96	3	41.82	40.90	5	8,390	0.06%
2021/12/13	30	44.50	30	43.00	43.00	0	8,274	0.00%
2021/12/10	5	42.57	0	0.00	44.50	5	8,162	0.06%
2021/12/09	4	45.84	2	45.63	44.50	2	8,038	0.02%
2021/12/08	4	45.24	2	45.15	45.15	2	7,958	0.03%
2021/12/07	5	46.06	1	45.55	45.85	4	7,912	0.05%
2021/12/06	2	45.30	1	45.85	45.45	1	7,813	0.01%
2021/12/03	1	44.35	3	45.00	44.50	-2	7,663	-0.03%
2021/12/02	10.1	43.70	10	42.90	43.05	0.1	7,505	0.00%
2021/12/01	2.1	43.41	0	0.00	43.40	2.1	7,396	0.03%
2021/11/30	10	44.25	4	44.24	43.40	6	7,356	0.08%
2021/11/26	4	43.31	2	43.00	42.90	2	7,148	0.03%
2021/11/25	4.2	45.24	3	44.73	44.95	1.2	7,006	0.02%
2021/11/24	4.2	44.11	2	45.00	45.15	2.2	6,847	0.03%
2021/11/23	1	42.90	1	42.50	42.05	0	6,516	0.00%
2021/11/22	3	43.50	4	43.64	43.00	-1	6,432	-0.02%
2021/11/19	5.1	43.31	2	44.03	43.65	3.1	6,353	0.05%
2021/11/18	3	44.52	38	45.17	44.10	-35	6,144	-0.57%
2021/11/17	3	44.00	32	43.80	43.50	-29	5,726	-0.51%
2021/11/16	9	42.78	24	44.13	42.05	-15	5,502	-0.27%
2021/11/15	5	40.13	16	40.99	41.55	-11	4,984	-0.22%
2021/11/12	6	39.48	17	38.40	37.80	-11	4,667	-0.24%
2021/11/11	21	41.21	19	39.41	39.00	2	4,548	0.04%
2021/11/10	1	39.05	2	39.55	39.50	-1	4,331	-0.02%
2021/11/09	4	38.58	3.1	39.40	38.85	0.9	4,179	0.02%
2021/11/08	1.1	38.55	1	38.35	38.00	0.1	4,063	0.00%
2021/11/05	32.1	39.40	19	39.53	39.80	13.1	3,986	0.33%
2021/11/02	1	37.20	0	0.00	37.10	1	3,701	0.03%
2021/11/01	0	0.00	2	38.40	37.70	-2	3,523	-0.06%
2021/10/29	1	37.50	2	37.00	37.10	-1	3,433	-0.03%
2021/10/28	5	35.70	2	36.13	35.70	3	3,373	0.09%
2021/10/26	4	35.30	1	36.15	35.70	3	3,391	0.09%
2021/10/25	3	33.57	6	33.93	33.85	-3	3,153	-0.10%
2021/10/22	0	0.00	1	32.00	32.00	-1	3,071	-0.03%
2021/10/20	1	32.95	5	32.63	32.85	-4	3,094	-0.13%
2021/10/18	0	32.50	1	32.45	31.85	-1	3,073	-0.03%
2021/10/15	2	32.53	2	32.23	32.10	0	3,100	0.00%
2021/10/14	1	31.90	2	30.45	31.85	-1	3,070	-0.03%
2021/10/13	1	30.45	1	30.50	30.25	0	3,034	0.00%
2021/10/12	2	30.50	0	0.00	30.45	2	3,022	0.07%
2021/10/08	1	33.20	1	33.45	32.45	0	2,967	0.00%
2021/10/07	0	0.00	2	33.33	33.05	-2	2,948	-0.07%
2021/10/06	0	0.00	5	33.74	33.00	-5	2,963	-0.17%
2021/10/05	1	33.95	5	34.00	32.70	-4	2,869	-0.14%
2021/10/04	1	31.35	5	33.11	33.10	-4	2,536	-0.16%
2021/10/01	2	33.65	3	33.67	30.85	-1	2,491	-0.04%
2021/09/30	0	0.00	1	32.15	33.20	-1	2,443	-0.04%
2021/09/29	9	33.61	32	32.51	32.00	-23	2,568	-0.90%
2021/09/28	27	34.09	1	33.95	32.80	26	2,567	1.01%
2021/09/27	20	31.52	43	31.64	31.70	-23	2,393	-0.96%
2021/09/24	3	30.35	0	0.00	30.25	3	2,400	0.12%
2021/09/17	1	31.25	1	30.80	31.10	0	2,540	0.00%
2021/09/15	0	0.00	1	32.05	31.95	-1	2,544	-0.04%
2021/09/14	0	0.00	0	32.20	32.20	0	2,546	0.00%
2021/09/10	0	30.20	2	32.00	31.40	-2	2,492	-0.08%
2021/09/09	3	32.60	0	0.00	32.75	3	2,447	0.12%
2021/09/08	3	29.80	0	0.00	29.80	3	2,374	0.13%
2021/09/02	0	0.00	1	31.65	32.00	-1	2,337	-0.04%
2021/08/30	1	31.20	0	0.00	31.35	1	2,298	0.04%
2021/08/25	3	31.40	0	0.00	31.30	3	2,257	0.13%
2021/08/16	5	29.47	0	0.00	29.15	5	2,316	0.22%
2021/08/13	2	31.40	0	0.00	31.05	2	2,297	0.09%
2021/08/11	6	32.03	0	0.00	31.05	6	2,300	0.26%
2021/08/10	6	34.27	0	0.00	32.90	6	2,272	0.26%
2021/08/09	7	35.97	0	0.00	35.10	7	2,218	0.32%
2021/08/06	2	36.50	0	0.00	36.50	2	2,215	0.09%
2021/08/05	1	38.25	0	0.00	38.25	1	2,210	0.05%
2021/08/04	1	38.50	16	39.36	38.35	-15	2,225	-0.67%
2021/08/03	2	38.90	3	38.70	38.70	-1	2,185	-0.05%
2021/08/02	7	38.37	18	39.00	39.20	-11	2,114	-0.52%
2021/07/27	1	36.00	0	0.00	35.10	1	1,864	0.05%
2021/07/23	10	35.00	0	0.00	35.55	10	1,828	0.55%
2021/07/21	1	33.40	0	0.00	33.25	1	1,806	0.06%
2021/07/20	2	34.68	3	34.43	34.05	-1	1,768	-0.06%
2021/07/14	4	36.65	0	0.00	35.35	4	1,777	0.23%
2021/07/13	1	39.50	1	38.90	36.95	0	1,760	0.00%
2021/07/08	1	38.35	2	38.18	37.95	-1	1,702	-0.06%
2021/07/07	0	0.00	1	37.75	37.55	-1	1,709	-0.06%
2021/07/06	13	39.00	16	38.75	38.45	-3	1,717	-0.17%
2021/07/05	1	38.25	15	37.75	38.35	-14	1,591	-0.88%
2021/07/01	0	36.00	0	36.00	35.00	0	1,602	0.00%
2021/06/25	5	31.25	0	0.00	31.40	5	1,624	0.31%
2021/06/24	1	30.40	0	0.00	30.00	1	1,635	0.06%
2021/06/17	0	0.00	2	30.00	30.00	-2	1,677	-0.12%
2021/05/31	10	30.65	0	0.00	30.20	10	1,874	0.53%
2021/05/27	10	30.48	0	32.75	30.50	10	1,913	0.52%
2021/05/21	5	26.10	0	0.00	26.25	5	2,054	0.24%
2021/05/19	1	26.50	0	0.00	26.15	1	2,202	0.05%
2021/05/14	1	26.50	0	0.00	26.35	1	2,227	0.04%
2021/05/13	10	25.00	0	0.00	27.00	10	2,215	0.45%
2021/05/12	1	27.75	0	0.00	27.75	1	2,197	0.05%
2021/05/11	1	32.50	0	0.00	30.80	1	2,215	0.05%
2021/05/05	0	0.00	3	33.80	33.65	-3	2,287	-0.13%
2021/05/04	11	32.45	0	0.00	32.90	11	2,364	0.47%
2021/05/03	17	35.51	0	0.00	35.00	17	2,360	0.72%
2021/04/26	0	0.00	1	38.20	38.20	-1	2,420	-0.04%
2021/04/16	0	0.00	2	39.30	39.30	-2	2,593	-0.08%
2021/04/14	10	38.75	0	0.00	38.50	10	2,618	0.38%
2021/04/13	10	39.30	0	0.00	38.80	10	2,642	0.38%
2021/04/09	0	0.00	2	42.10	41.65	-2	2,658	-0.08%
2021/04/08	0	0.00	2	43.50	43.80	-2	2,631	-0.08%
2021/04/06	0	0.00	1	43.20	44.00	-1	2,567	-0.04%
2021/04/01	2	38.75	0	0.00	40.15	2	2,509	0.08%
2021/03/31	14	38.55	0	0.00	38.20	14	2,574	0.54%
2021/03/30	5	39.00	5	40.00	39.10	0	2,591	0.00%
2021/03/29	10	39.74	1	39.85	39.70	9	2,588	0.35%
2021/03/26	5	37.40	0	0.00	37.80	5	2,594	0.19%
2021/03/25	0	0.00	1	37.80	37.45	-1	2,637	-0.04%
2021/03/24	10	37.50	0	0.00	37.45	10	2,662	0.38%
2021/03/23	4	38.90	0	0.00	38.25	4	2,673	0.15%
2021/03/22	0	0.00	3	39.40	39.15	-3	2,662	-0.11%
2021/03/19	2	40.50	0	0.00	40.05	2	2,679	0.07%
2021/03/18	2	39.98	0	0.00	40.95	2	2,686	0.07%
2021/03/17	2	39.50	0	0.00	39.45	2	2,710	0.07%
2021/03/12	2	39.50	0	0.00	39.40	2	2,845	0.07%
2021/03/10	2	39.50	0	0.00	39.70	2	3,231	0.06%
2021/03/05	0	43.00	0	0.00	42.35	0	3,669	0.00%
2021/03/03	0	0.00	10	43.12	42.85	-10	3,801	-0.26%
2021/03/02	0	0.00	2	45.35	43.60	-2	3,807	-0.05%
2021/02/25	0	44.50	0	44.50	45.55	0	3,906	0.00%
2021/02/24	0	0.00	1	44.05	43.15	-1	3,993	-0.03%
2021/02/22	3	43.82	2	45.17	45.55	1	4,054	0.02%
2021/02/19	0	0.00	2	41.10	41.45	-2	3,988	-0.05%
2021/02/18	0	0.00	1	40.00	40.05	-1	4,055	-0.02%
2021/02/17	0	38.65	1	38.90	40.00	-1	4,124	-0.02%
2021/02/05	0	0.00	2	38.25	38.30	-2	4,118	-0.05%
2021/02/04	0	0.00	2	39.60	38.95	-2	4,168	-0.05%
2021/02/02	5	40.26	0	0.00	39.30	5	4,321	0.12%
2021/01/29	12	39.15	0	0.00	38.00	12	4,542	0.26%
2021/01/27	0	0.00	1	37.65	38.00	-1	5,020	-0.02%
2021/01/26	1	39.30	0	0.00	38.60	1	5,387	0.02%
2021/01/25	0	0.00	10	36.00	36.90	-10	5,574	-0.18%
2021/01/22	6	33.08	1	33.55	33.55	5	5,613	0.09%
2021/01/20	7	34.59	0	0.00	34.05	7	5,602	0.12%
2021/01/19	1	36.80	0	0.00	36.35	1	5,579	0.02%
2021/01/18	3	37.25	0	0.00	37.20	3	5,586	0.05%
2021/01/13	1	37.55	10	37.75	38.20	-9	5,663	-0.16%
2021/01/11	12	36.28	0	0.00	37.65	12	5,783	0.21%
2021/01/08	2	39.03	3	39.20	39.05	-1	5,781	-0.02%
2021/01/06	1	41.00	1	39.80	39.80	0	5,971	0.00%
2021/01/05	10	41.55	4	41.81	41.60	6	5,985	0.10%
2021/01/04	1	43.00	2	42.18	42.80	-1	6,044	-0.02%
2020/12/31	1	41.45	0	0.00	41.30	1	6,066	0.02%
2020/12/30	1	41.40	0	0.00	42.00	1	6,061	0.02%
2020/12/29	0	0.00	1	39.60	39.50	-1	6,028	-0.02%
2020/12/28	2	39.25	1	39.05	39.15	1	6,021	0.02%
2020/12/25	1	39.90	0	0.00	40.35	1	5,973	0.02%
2020/12/24	1	43.00	0	0.00	41.80	1	5,891	0.02%
2020/12/18	1	43.05	1	42.80	43.00	0	6,038	0.00%
2020/12/16	0	0.00	1	44.85	44.90	-1	6,063	-0.02%
2020/12/15	3	44.70	1	44.15	43.75	2	6,138	0.03%
2020/12/14	1	44.95	1	44.95	44.90	0	6,110	0.00%
2020/12/08	5	47.61	0	0.00	47.20	5	6,016	0.08%
2020/12/07	1	46.00	3	47.08	45.15	-2	5,945	-0.03%
2020/12/04	6	51.00	5	50.78	49.90	1	5,781	0.02%
2020/12/03	7	51.86	2	54.90	54.90	5	5,571	0.09%
2020/12/02	0	0.00	4	50.70	50.70	-4	5,343	-0.07%
2020/12/01	0	0.00	1	45.95	46.10	-1	5,163	-0.02%
2020/11/30	4	45.44	1	44.95	45.00	3	5,127	0.06%
2020/11/26	0	0.00	2	47.25	47.30	-2	5,032	-0.04%
2020/11/25	2	47.60	0	0.00	47.20	2	5,055	0.04%
2020/11/23	1	46.70	0	0.00	48.80	1	5,037	0.02%
2020/11/20	1	50.40	51	48.64	48.35	-50	4,954	-1.01%
2020/11/19	2	47.65	0	0.00	50.40	2	4,860	0.04%
2020/11/17	1	48.80	0	0.00	48.30	1	4,737	0.02%
2020/11/16	0	0.00	1	47.40	47.85	-1	4,689	-0.02%
2020/11/10	2	45.48	0	0.00	44.90	2	4,623	0.04%
2020/11/09	0	0.00	12	47.06	46.50	-12	4,551	-0.26%
2020/11/06	1	47.20	3	46.50	47.60	-2	4,465	-0.04%
2020/11/05	3	47.30	2	45.35	46.00	1	4,329	0.02%
2020/11/04	4	45.05	0	44.00	45.00	4	4,100	0.10%
2020/11/03	0	41.00	7.4	43.07	45.10	-7.4	3,930	-0.19%
2020/11/02	2	39.28	9	39.87	41.00	-7	3,561	-0.20%
2020/10/30	2	35.95	1	36.80	37.45	1	3,310	0.03%
2020/10/28	6	36.45	9	35.96	35.65	-3	3,285	-0.09%
2020/10/27	1	36.70	0	0.00	36.35	1	3,293	0.03%
2020/10/21	1	38.80	0	0.00	38.30	1	3,397	0.03%
2020/10/20	61	39.90	0	0.00	39.85	61	3,428	1.78%
2020/10/19	0	0.00	10	39.40	39.50	-10	3,365	-0.30%
2020/10/16	0	0.00	1	38.80	38.00	-1	3,327	-0.03%
2020/10/15	2	39.38	1	39.50	39.00	1	3,279	0.03%
2020/10/14	0	0.00	1	38.95	38.95	-1	3,255	-0.03%
2020/10/12	1	38.05	0	0.00	37.95	1	3,207	0.03%
2020/10/08	0	36.20	0	36.20	36.20	0	3,144	0.00%
2020/09/28	1	34.00	0	0.00	34.10	1	3,617	0.03%
2020/09/21	0	0.00	1	38.20	38.00	-1	3,973	-0.03%
2020/09/18	0	0.00	3	38.00	39.10	-3	3,924	-0.08%
2020/09/17	2	36.30	0	0.00	36.30	2	3,846	0.05%
2020/09/09	1	36.00	0	0.00	36.80	1	3,897	0.03%
2020/09/03	0	0.00	1	37.25	37.30	-1	3,949	-0.03%
2020/09/01	0	0.00	1	38.90	38.80	-1	4,047	-0.02%
2020/08/31	2	39.28	0	0.00	39.35	2	4,041	0.05%
2020/08/28	0	0.00	1	39.25	38.90	-1	4,039	-0.02%
2020/08/27	1	38.90	2	38.90	39.00	-1	4,027	-0.02%
2020/08/24	2	34.90	0	0.00	34.90	2	3,927	0.05%
2020/08/17	2	34.58	0	0.00	34.50	2	4,020	0.05%
2020/08/10	2	38.63	0	0.00	38.60	2	4,182	0.05%
2020/08/07	0	0.00	2	39.18	39.90	-2	4,209	-0.05%
2020/08/05	3	36.95	1	37.15	37.00	2	4,217	0.05%
2020/07/31	0	0.00	2	38.10	38.15	-2	4,819	-0.04%
2020/07/30	0	0.00	2	37.75	37.75	-2	4,995	-0.04%
2020/07/24	1	40.75	4	42.10	39.95	-3	5,227	-0.06%
2020/07/23	1	40.50	0	0.00	42.05	1	5,389	0.02%
2020/07/21	4	39.70	0	0.00	38.90	4	5,613	0.07%
2020/07/20	0	0.00	1	36.45	38.70	-1	5,708	-0.02%
2020/07/17	0	38.30	0	38.30	38.55	0	5,734	0.00%
2020/07/15	1	36.80	0	0.00	37.40	1	5,689	0.02%
2020/07/10	0	36.30	0	36.30	36.95	0	5,806	0.00%
2020/07/09	2	37.90	5	37.45	38.60	-3	5,696	-0.05%
2020/07/07	0	0.00	12	31.95	31.95	-12	5,497	-0.22%
2020/07/06	0	0.00	1	29.10	29.05	-1	5,361	-0.02%
2020/07/03	8	27.55	3	29.28	28.75	5	5,356	0.09%
2020/07/02	5	28.00	4	28.82	28.60	1	5,270	0.02%
2020/07/01	1	26.00	20	27.70	27.90	-19	5,129	-0.37%
2020/06/30	10	24.50	2	25.40	25.40	8	4,946	0.16%
2020/06/23	0	0.00	1	23.25	23.40	-1	4,893	-0.02%
2020/06/19	1	23.90	0	0.00	23.60	1	4,908	0.02%
2020/06/18	11	23.90	0	0.00	23.90	11	4,915	0.22%
2020/06/17	1	24.25	7	24.45	24.35	-6	4,923	-0.12%
2020/06/15	0	0.00	1	22.80	23.00	-1	4,966	-0.02%
2020/06/12	3	22.38	0	0.00	23.55	3	4,969	0.06%
2020/06/11	0	0.00	2	23.33	23.00	-2	4,978	-0.04%
2020/06/10	1	24.10	0	0.00	24.20	1	4,963	0.02%
2020/06/09	2	23.60	2	23.65	23.65	0	4,954	0.00%
2020/06/08	2	25.28	2	25.25	24.75	0	4,927	0.00%
2020/06/05	2	25.45	3	25.68	25.45	-1	5,001	-0.02%
2020/06/04	3	25.65	2	25.50	25.30	1	5,034	0.02%
2020/06/03	2	26.50	0	0.00	25.90	2	5,021	0.04%
2020/06/02	0	0.00	1	26.35	26.30	-1	4,997	-0.02%
2020/05/29	1	24.85	0	0.00	25.20	1	4,990	0.02%
2020/05/28	1	26.00	1	26.00	25.35	0	5,002	0.00%
2020/05/27	0	0.00	1	27.30	25.95	-1	4,993	-0.02%
2020/05/26	0	0.00	1	27.70	26.65	-1	5,035	-0.02%
2020/05/25	1	26.90	9	26.82	26.95	-8	5,006	-0.16%
2020/05/21	10	25.80	0	0.00	25.80	10	4,965	0.20%
2020/05/20	1	25.50	1	26.10	25.15	0	4,982	0.00%
2020/05/19	1	25.10	3	25.28	25.95	-2	4,961	-0.04%
2020/05/18	1	24.65	0	0.00	24.10	1	4,876	0.02%
2020/05/15	1	24.80	0	0.00	24.50	1	4,862	0.02%
2020/05/14	3	25.27	0	0.00	24.50	3	4,797	0.06%
2020/05/13	4	26.30	2	26.15	26.05	2	4,810	0.04%
2020/05/12	0	0.00	2	26.73	26.10	-2	4,859	-0.04%
2020/05/11	0	26.00	3	26.60	26.20	-3	4,863	-0.06%
2020/05/08	2	26.15	8	28.52	26.15	-6	4,859	-0.12%
2020/05/07	1	27.10	1.1	25.72	27.40	-0.1	4,664	0.00%
2020/05/06	1	23.10	3.7	24.06	24.95	-2.7	4,554	-0.06%
2020/05/05	0	0.00	5	22.55	22.70	-5	4,469	-0.11%
2020/05/04	11	22.73	10	22.75	22.80	1	4,394	0.02%
2020/04/30	2	24.15	1	24.05	23.60	1	4,351	0.02%
2020/04/29	0	0.00	12	23.58	23.80	-12	4,310	-0.28%
2020/04/28	3	24.17	31.9	25.02	23.75	-28.9	4,265	-0.68%
2020/04/27	1	23.30	6.4	23.08	23.35	-5.4	4,021	-0.13%
2020/04/24	22	20.52	8	20.31	21.25	14	3,958	0.35%
2020/04/20	1	18.70	1	18.45	18.40	0	3,684	0.00%
2020/04/17	1	18.55	4	18.05	18.05	-3	3,645	-0.08%
2020/04/16	1	16.41	0	17.40	17.40	1	3,539	0.03%
2020/04/15	0	0.00	2	16.35	16.35	-2	3,430	-0.06%
2020/04/14	0	0.00	1	15.00	14.90	-1	3,392	-0.03%
2020/04/13	1	14.60	0	0.00	14.65	1	3,409	0.03%
2020/04/10	1	14.15	7	14.91	14.95	-6	3,454	-0.17%
2020/04/09	1	14.70	1	15.80	14.45	0	3,456	0.00%
2020/04/08	1	15.15	0	0.00	15.30	1	3,516	0.03%
2020/04/07	0	0.00	1	14.25	14.30	-1	3,580	-0.03%
2020/04/06	0	0.00	5	13.00	13.00	-5	3,728	-0.13%
2020/03/30	0	0.00	1	11.05	11.10	-1	3,813	-0.03%
2020/03/27	1	11.35	2	11.15	10.75	-1	3,816	-0.03%
2020/03/25	2	11.30	1	11.10	11.20	1	3,786	0.03%
2020/03/24	1	10.60	1	10.50	10.60	0	3,760	0.00%
2020/03/23	1	10.25	0	0.00	10.05	1	3,749	0.03%
2020/03/20	5	10.85	0	0.00	11.05	5	3,719	0.13%
2020/03/19	0	0.00	1	10.60	10.05	-1	3,688	-0.03%
2020/03/18	1	11.85	0	0.00	11.15	1	3,662	0.03%
2020/03/17	1	12.20	0	0.00	12.10	1	3,681	0.03%
2020/03/16	1	13.90	0	13.35	13.35	1	3,689	0.03%
2020/03/13	7	13.45	0	0.00	14.50	7	3,742	0.19%
2020/03/12	0	0.00	4	15.39	14.90	-4	3,782	-0.11%
2020/03/11	2	15.60	9	16.48	16.55	-7	3,816	-0.18%
2020/03/10	3	13.45	0	0.00	15.05	3	3,725	0.08%
2020/03/06	0	0.00	4	15.00	14.90	-4	3,683	-0.11%
2020/03/05	9	15.36	0	0.00	15.25	9	3,750	0.24%
2020/03/04	3	15.37	1	15.20	15.20	2	3,785	0.05%
2020/03/03	4	16.46	2	16.25	16.10	2	3,761	0.05%
2020/03/02	1	15.15	1	15.70	16.35	0	3,725	0.00%
2020/02/27	6	16.05	1	16.05	15.90	5	3,684	0.14%
2020/02/26	1	17.95	1	17.50	17.50	0	3,588	0.00%
2020/02/25	3	18.28	1	18.50	18.40	2	3,547	0.06%
2020/02/24	1	18.70	2	18.83	18.90	-1	3,500	-0.03%
2020/02/21	2	19.20	1	19.35	19.35	1	3,458	0.03%
2020/02/20	4	18.80	2	18.70	18.70	2	3,377	0.06%
2020/02/18	1	19.60	1	19.25	19.25	0	3,309	0.00%
2020/02/17	3	19.62	3	19.48	19.55	0	3,274	0.00%
2020/02/14	2	18.63	2	19.70	19.70	0	3,236	0.00%
2020/02/13	4	20.34	2	19.85	19.00	2	3,138	0.06%
2020/02/12	2	20.25	3	20.50	20.20	-1	3,034	-0.03%
2020/02/11	3	20.35	2	20.60	20.60	1	2,955	0.03%
2020/02/10	1	18.70	1	19.20	19.20	0	2,815	0.00%
2020/02/07	2	18.88	21	19.14	19.15	-19	2,720	-0.70%
2020/02/06	0	0.00	8	18.20	18.50	-8	2,563	-0.31%
2020/02/05	0	0.00	10	16.05	16.85	-10	2,439	-0.41%
2020/02/04	2	14.65	0	0.00	15.35	2	2,373	0.08%
2020/01/31	4	15.45	0	0.00	16.90	4	2,254	0.18%
2020/01/20	0	0.00	9	18.60	18.65	-9	2,127	-0.42%
2020/01/17	0	0.00	12	18.53	18.15	-12	2,062	-0.58%
2020/01/16	0	0.00	19	18.10	18.20	-19	1,954	-0.97%
2020/01/10	0	0.00	0.1	16.05	16.30	-0.1	1,802	-0.01%
2020/01/03	0	0.00	1	16.35	16.35	-1	1,638	-0.06%
2020/01/02	3	18.23	0	17.95	18.15	3	1,607	0.19%
2019/12/31	4	17.38	0	0.00	17.85	4	1,497	0.27%
2019/12/30	1	14.51	3	16.20	16.25	-2	1,348	-0.15%
2019/12/27	2	14.60	0	0.00	14.90	2	1,171	0.17%
2019/12/12	6	12.26	0	0.00	12.00	6	859	0.70%
2019/12/11	13	12.42	8	12.25	12.25	5	813	0.61%
2019/12/10	15	11.23	2	11.00	11.95	13	757	1.72%
2019/12/09	15	10.48	5	10.90	10.90	10	662	1.51%
2019/12/06	0	0.00	33	9.87	9.93	-33	575	-5.73%
2019/12/05	8	8.99	0	8.98	9.03	8	452	1.77%
2019/12/04	5	8.41	3	8.45	8.45	2	415	0.48%
2019/12/03	3	8.67	20	8.60	8.45	-17	403	-4.22%
2019/12/02	0	8.40	0	0.00	8.46	0	348	0.01%
2019/11/29	5	7.46	5	7.74	7.74	0	258	-0.01%
2019/11/28	0	0.00	10.1	7.04	7.04	-10.1	197	-5.10%
2019/11/21	5	6.30	0	0.00	6.37	5	152	3.29%
2019/11/13	5	6.30	0	0.00	6.37	5	146	3.42%
2019/11/06	5	6.30	0	0.00	6.35	5	139	3.57%
2019/10/22	0.1	6.30	0.1	6.30	6.34	0	140	0.01%
2019/10/21	0.1	6.33	0.1	6.33	6.40	0	142	0.00%
2019/10/17	0	0.00	0.3	6.30	6.38	-0.3	146	-0.19%
2019/10/16	0	0.00	5	6.27	6.36	-5	146	-3.42%
2019/09/18	5.3	6.60	0	0.00	6.60	5.3	159	3.34%
2019/09/17	0.2	6.53	0	0.00	6.60	0.2	159	0.13%
2019/09/12	0.1	6.51	0	6.51	6.55	0	158	0.01%
2019/09/09	0	6.55	0	6.55	6.57	0	158	0.00%
2019/09/06	1.7	6.49	0	0.00	6.50	1.7	157	1.08%
2019/09/04	0.1	6.44	0.2	6.44	6.49	-0.1	158	-0.05%
2019/08/23	0	0.00	7	6.60	6.60	-7	154	-4.52%
2019/07/03	5	6.82	0	0.00	6.90	5	168	2.97%
2019/07/02	0.1	6.98	0	6.98	7.03	0.1	162	0.08%
2019/06/28	0.1	6.38	0	6.38	6.41	0.1	143	0.04%
2019/06/06	0	0.00	0.2	6.33	6.38	-0.2	170	-0.11%
2019/06/05	0.1	6.34	0	6.34	6.39	0.1	169	0.06%
2019/05/24	0	0.00	5	6.45	6.45	-5	233	-2.14%
2019/04/24	0	6.90	0	0.00	6.92	0	243	0.02%
2019/04/19	0	0.00	0.4	6.67	6.72	-0.4	238	-0.18%
2019/04/11	5	6.90	0	0.00	7.00	5	223	2.23%
2019/04/10	0	7.00	0	0.00	7.02	0	224	0.00%
2019/04/09	0	6.99	0	0.00	7.01	0	227	0.00%
2019/04/01	0	7.07	0	7.07	7.09	0	217	0.01%
2019/03/28	0.5	7.16	0	7.16	7.23	0.5	218	0.21%
2019/03/19	0	0.00	0.4	7.55	7.60	-0.4	224	-0.19%
2019/03/07	0	0.00	0	7.00	7.03	0	225	-0.02%
2019/03/06	0	7.30	0.4	7.30	7.34	-0.3	230	-0.14%
2019/02/27	0.5	7.22	0	0.00	7.22	0.5	222	0.22%
2019/02/26	0	0.00	0.5	7.24	7.28	-0.5	217	-0.21%
2019/02/25	0	0.00	0	7.09	7.09	0	193	-0.02%
2019/02/11	0	6.24	0	0.00	6.34	0	168	0.00%
2019/01/21	0	0.00	2	6.45	6.44	-2	177	-1.12%
2019/01/15	2	6.14	0	0.00	6.14	2	177	1.12%
2019/01/14	0	6.02	0	0.00	6.08	0	177	0.00%
2019/01/02	0.4	6.50	0	0.00	6.56	0.4	191	0.23%
2018/12/28	0	0.00	3.2	6.29	6.30	-3.2	188	-1.70%
2018/12/27	0	0.00	0.4	6.30	6.35	-0.4	188	-0.20%
2018/12/25	0	0.00	0.6	6.40	6.43	-0.6	195	-0.32%
2018/12/24	1	6.51	0	6.43	6.48	1	202	0.49%
2018/12/18	10	6.69	0	0.00	6.71	10	226	4.42%
2018/12/14	6	6.76	0	0.00	6.74	6	228	2.63%
2018/12/06	10	6.74	0	0.00	6.78	10	243	4.10%
2018/11/30	0	0.00	1	7.08	7.06	-1	235	-0.42%
2018/11/28	1	6.73	0	0.00	6.79	1	228	0.44%
2018/11/14	5	6.80	0	0.00	6.79	5	269	1.85%
2018/11/07	10	6.93	0	0.00	7.01	10	293	3.40%
2018/10/25	10	6.95	0	0.00	7.02	10	312	3.20%
2018/10/09	0	8.83	0	8.83	8.85	0	377	0.00%
2018/10/08	0	8.89	0	8.89	8.89	0	383	0.00%
2018/10/05	0	8.77	0	8.77	8.76	0	394	0.00%
2018/10/03	0	8.95	0	8.95	8.95	0	406	0.00%
2018/08/21	2	7.49	0	0.00	7.66	2	1,451	0.14%
2018/08/17	11	8.07	0	0.00	8.02	11	1,500	0.73%
2018/08/13	0	0.00	0	8.39	8.39	0	1,535	0.00%
2018/08/07	0	0.00	1	8.60	8.60	-1	1,525	-0.07%
2018/07/27	1	9.07	0	0.00	9.07	1	1,570	0.06%
2018/07/24	0	0.00	1	9.16	9.16	-1	1,585	-0.06%
2018/07/20	1	9.20	0	0.00	9.20	1	1,581	0.06%
2018/07/13	0	0.00	1	8.67	9.03	-1	1,544	-0.06%
2018/07/02	1	8.98	0	0.00	8.98	1	1,528	0.07%
2018/06/28	4	9.08	0	0.00	9.03	4	1,518	0.26%
2018/06/22	0	0.00	5	9.62	9.50	-5	1,489	-0.34%
2018/06/21	0	0.00	1	9.74	9.74	-1	1,443	-0.07%
2018/06/14	0	9.12	0	9.12	9.17	0	1,353	0.00%
2018/06/12	0	0.00	8	9.08	9.00	-8	1,276	-0.63%
2018/06/08	0	0.00	2	9.41	9.39	-2	1,215	-0.16%
2018/06/07	3	9.76	2	9.78	9.78	1	1,159	0.09%
2018/06/06	0	10.20	2	10.10	10.20	-2	1,078	-0.19%
2018/06/05	5	9.40	4	9.42	9.40	1	928	0.11%
2018/06/04	17	9.55	0	9.50	9.40	17	875	1.94%
2018/06/01	7	9.56	4	9.72	9.70	3	785	0.38%
2018/05/31	0	0.00	0	8.89	8.89	0	614	0.00%
2018/05/30	0	8.04	1	8.05	8.09	-1	532	-0.19%
2018/05/29	0	0.00	7	7.50	7.51	-7	500	-1.40%
2018/05/28	3.1	7.73	0.2	7.62	7.61	2.9	501	0.57%
2018/05/25	0	7.70	5.3	7.73	7.75	-5.3	485	-1.09%
2018/05/24	0	0.00	0	7.49	7.49	0	440	-0.01%
2018/05/22	0	6.76	0	6.76	6.70	0	394	0.00%
2018/05/21	0	6.73	0	6.73	6.73	0	395	0.00%
2018/05/16	0	6.71	0	6.71	6.65	0	405	0.00%
2018/05/15	0	6.77	0	6.77	6.77	0	407	0.00%
2018/05/14	0	6.85	0	6.85	6.83	0	421	0.00%
2018/05/11	0.1	6.77	0	0.00	6.77	0.1	420	0.02%
2018/05/10	0	6.70	0.6	6.70	6.73	-0.6	418	-0.14%
2018/05/09	0	0.00	1	6.77	6.70	-1	420	-0.24%
2018/05/08	1	6.86	1	6.80	6.76	0	419	0.00%
2018/05/07	0.7	6.82	0	6.82	6.76	0.6	418	0.15%
2018/05/04	16	6.99	0	7.00	7.00	16	413	3.86%
2018/04/18	5	6.10	0	0.00	6.09	5	407	1.23%
2018/04/16	0	6.30	0	6.30	6.31	0	408	0.00%
2018/04/03	3	6.90	0	0.00	7.05	3	399	0.75%
2018/03/30	0	7.05	0	7.05	6.99	0	392	0.00%
2018/03/22	0	0.00	5	7.56	7.55	-5	376	-1.33%
2018/03/19	1	7.75	0	0.00	7.75	1	386	0.26%
2018/03/09	0	0.00	1	7.67	7.67	-1	411	-0.24%
2018/03/08	1	7.65	0	0.00	7.65	1	418	0.24%
2018/02/12	0	0.00	1	7.23	7.22	-1	495	-0.20%
2018/01/29	0	0.00	20	8.00	7.95	-20	495	-4.04%
2018/01/26	20	7.93	0	0.00	8.03	20	496	4.03%
2018/01/25	0	0.00	30	8.03	7.92	-30	497	-6.03%
2018/01/23	30	7.67	0	0.00	7.74	30	485	6.17%
2018/01/22	3	7.80	0	7.81	7.81	3	482	0.63%
2018/01/19	4.1	8.04	0	0.00	8.03	4.1	468	0.87%
2018/01/15	5	8.24	0	0.00	8.22	5	468	1.07%
2018/01/10	0	0.00	2	8.32	8.29	-2	483	-0.41%