立衛 (5344)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.80
漲跌
▼1.15
漲幅
-5.49%
成交量
1,404張
產業
上櫃半導體類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	20.95	20.95	-10	87	-11.42%
2024/12/09	1	17.60	0	0.00	17.35	1	70	1.41%
2024/12/06	5	17.50	0	0.00	17.65	5	70	7.05%
2024/12/05	9	17.65	0	0.00	17.50	9	70	12.79%
2024/12/04	13	17.72	0	0.00	17.65	13	70	18.56%
2024/12/03	7	17.65	0	0.00	17.65	7	69	10.05%
2024/12/02	2	17.50	0	0.00	17.50	2	69	2.88%
2024/10/04	0	19.95	0	19.95	20.40	0	74	0.00%
2024/08/26	0	0.00	5	18.10	18.30	-5	140	-3.57%
2024/08/23	0	0.00	5	18.00	18.15	-5	142	-3.52%
2024/06/26	0	0.00	16	22.50	22.30	-16	140	-11.38%
2024/06/25	0	23.75	20	23.20	23.00	-20	133	-14.94%
2024/06/21	5	21.80	0	0.00	21.65	5	112	4.43%
2024/06/20	31	21.43	0	0.00	21.65	31	113	27.37%
2024/06/11	4	21.26	0	0.00	20.85	4	108	3.69%
2024/06/07	1	22.05	0	0.00	21.90	1	108	0.92%
2024/05/31	10	19.95	0	0.00	20.75	10	115	8.65%
2024/04/26	3	20.00	0	0.00	19.80	3	199	1.50%
2024/01/19	0	0.00	10	19.93	20.00	-10	310	-3.22%
2024/01/17	1	20.20	0	0.00	19.75	1	311	0.32%
2024/01/16	1	20.30	0	0.00	20.25	1	310	0.32%
2024/01/10	20	21.00	0	0.00	20.15	20	310	6.44%
2024/01/08	1	22.25	0	0.00	22.15	1	305	0.33%
2024/01/04	7	21.67	0	0.00	21.80	7	300	2.33%
2023/12/20	2	25.50	0	0.00	24.90	2	280	0.71%
2023/12/14	0	25.75	10	25.85	25.55	-10	228	-4.38%
2023/12/13	0	22.90	0	22.93	23.50	0	197	0.00%
2023/11/24	0	21.75	0	21.75	20.70	0	186	0.00%
2023/11/21	0	21.70	0	21.70	21.05	0	170	0.00%
2023/11/20	0	0.00	10	20.50	21.25	-10	163	-6.13%
2023/10/05	0	0.00	0	19.80	19.80	0	131	0.00%
2023/09/28	0	0.00	14	18.02	18.05	-14	128	-10.88%
2023/09/27	1	17.70	10	17.94	17.80	-9	127	-7.03%
2023/09/25	3	18.07	0	0.00	18.00	3	128	2.34%
2023/09/20	3	18.05	0	0.00	17.80	3	120	2.49%
2023/09/18	7	17.91	0	0.00	17.65	7	120	5.81%
2023/09/15	2	18.20	1	18.55	18.15	1	120	0.83%
2023/09/14	9	18.31	0	0.00	18.25	9	120	7.48%
2023/09/08	0	19.00	0	19.00	18.05	0	117	0.00%
2023/09/07	0	0.00	16	19.10	19.10	-16	106	-15.03%
2023/09/06	0	0.00	3	17.38	17.40	-3	88	-3.38%
2023/09/05	19	16.89	0	0.00	17.40	19	88	21.49%
2023/07/25	0	0.00	2	16.70	16.60	-2	94	-2.12%
2023/07/05	2	15.75	0	0.00	15.80	2	71	2.81%
2023/06/13	0	0.00	1	16.60	16.50	-1	73	-1.35%
2023/06/09	1	16.90	0	0.00	16.70	1	73	1.36%
2023/06/06	0	0.00	5	16.65	16.80	-5	80	-6.18%
2023/06/05	0	0.00	21	17.26	17.25	-21	81	-25.68%
2023/06/02	0	0.00	13	16.76	16.65	-13	79	-16.35%
2023/06/01	0	0.00	6	16.83	16.60	-6	80	-7.46%
2023/05/31	0	0.00	12	16.65	16.65	-12	80	-15.00%
2023/05/30	0	0.00	7	16.50	16.45	-7	79	-8.80%
2023/05/29	17	16.17	5	17.00	17.00	12	78	15.30%
2023/05/26	0	0.00	6	16.00	15.90	-6	76	-7.80%
2023/05/25	5	16.00	4	16.26	16.15	1	80	1.24%
2023/05/23	1	16.20	0	0.00	16.05	1	87	1.15%
2023/05/22	5	16.24	1	16.60	16.30	4	89	4.46%
2023/05/18	7	16.12	0	0.00	16.30	7	91	7.66%
2023/05/17	13	16.01	0	0.00	15.95	13	92	14.12%
2023/05/11	0	0.00	25	15.80	15.80	-25	101	-24.53%
2023/05/10	1	16.10	0	0.00	16.00	1	103	0.96%
2023/05/05	1	15.90	0	0.00	15.85	1	151	0.66%
2023/05/02	2	16.10	0	0.00	16.00	2	157	1.27%
2023/04/27	31	16.06	3	16.25	16.20	28	157	17.74%
2023/04/26	3	15.80	0	0.00	15.85	3	157	1.90%
2023/04/25	4	16.46	0	0.00	16.00	4	157	2.53%
2023/04/24	0	0.00	5	16.85	16.80	-5	156	-3.19%
2023/04/21	0	0.00	6	16.93	16.90	-6	156	-3.83%
2023/04/18	1	17.35	0	0.00	17.45	1	156	0.64%
2023/04/17	1	17.55	0	0.00	17.55	1	157	0.64%
2023/04/13	6	17.30	0	0.00	17.35	6	160	3.73%
2023/04/11	5	17.60	0	0.00	17.75	5	163	3.06%
2023/04/10	5	17.61	0	0.00	17.55	5	165	3.03%
2023/04/07	4	17.23	0	0.00	17.50	4	166	2.40%
2023/03/31	0	0.00	5	17.40	17.50	-5	167	-2.98%
2023/03/29	0	0.00	17	17.74	17.55	-17	170	-9.94%
2023/03/28	0	0.00	2	17.70	17.60	-2	174	-1.15%
2023/03/27	2	17.88	0	0.00	17.95	2	175	1.14%
2023/03/21	1	17.70	0	0.00	17.60	1	179	0.56%
2023/03/17	21	17.82	0	0.00	17.70	21	184	11.36%
2023/03/13	0	0.00	15	17.99	17.90	-15	205	-7.31%
2023/03/10	0	0.00	25	18.33	18.30	-25	226	-11.02%
2023/03/07	1	18.60	0	0.00	18.50	1	230	0.43%
2023/03/06	7	18.72	0	0.00	18.70	7	229	3.06%
2023/03/02	1	18.55	0	0.00	18.60	1	228	0.44%
2023/02/23	13	19.12	0	0.00	19.05	13	225	5.76%
2023/02/22	2	18.70	1	18.60	18.65	1	222	0.45%
2023/02/21	5	19.15	0	0.00	19.30	5	220	2.27%
2023/02/20	9	18.77	0	0.00	18.70	9	216	4.17%
2023/02/17	1	18.45	0	0.00	18.45	1	215	0.46%
2023/02/10	1	18.55	0	0.00	18.60	1	218	0.46%
2023/02/08	0	0.00	3	19.40	19.45	-3	231	-1.30%
2023/02/07	0	0.00	7	19.29	19.20	-7	235	-2.98%
2023/02/06	1	19.10	20	19.55	19.95	-19	234	-8.10%
2023/02/03	8	20.16	73	20.57	20.05	-65	227	-28.62%
2023/01/31	0	0.00	1	17.80	17.55	-1	186	-0.54%
2023/01/17	2	16.75	0	0.00	16.75	2	183	1.09%
2023/01/13	0	0.00	2	17.05	17.05	-2	183	-1.09%
2023/01/05	0	0.00	2	18.00	17.80	-2	182	-1.09%
2022/12/29	1	16.60	0	0.00	17.00	1	172	0.58%
2022/12/26	5	18.11	0	0.00	18.15	5	170	2.93%
2022/12/23	1	18.55	0	0.00	18.35	1	169	0.59%
2022/12/16	1	18.65	0	0.00	19.05	1	168	0.59%
2022/12/15	1	19.40	0	0.00	19.05	1	166	0.60%
2022/12/14	1	19.55	0	0.00	19.40	1	165	0.60%
2022/12/13	8	19.81	0	0.00	19.50	8	163	4.90%
2022/12/12	21	19.68	13	19.88	19.80	8	160	4.98%
2022/12/09	3	20.05	15	20.52	20.05	-12	159	-7.50%
2022/12/08	8	19.40	0	0.00	20.10	8	156	5.11%
2022/12/07	7	19.24	0	0.00	19.20	7	153	4.56%
2022/12/06	20	20.73	1	21.05	20.05	19	151	12.56%
2022/12/05	26	21.03	1	21.15	20.90	25	148	16.83%
2022/12/02	6	20.17	36	21.46	21.90	-30	139	-21.56%
2022/12/01	0	0.00	22	20.54	20.55	-22	117	-18.78%
2022/11/30	0	0.00	2	18.70	18.70	-2	110	-1.81%
2022/11/29	0	0.00	2	16.95	17.00	-2	108	-1.84%
2022/11/25	1	16.85	2	17.05	16.85	-1	125	-0.80%
2022/11/24	6	17.03	0	0.00	16.90	6	138	4.34%
2022/11/23	0	0.00	1	17.50	17.30	-1	138	-0.72%
2022/11/21	2	17.25	1	17.40	16.85	1	145	0.69%
2022/11/18	5	17.08	0	0.00	17.05	5	146	3.41%
2022/11/17	9	17.58	0	0.00	17.70	9	147	6.11%
2022/11/16	6	17.50	0	0.00	17.50	6	150	3.99%
2022/11/14	3	16.97	0	0.00	17.20	3	154	1.95%
2022/11/11	4	17.05	0	0.00	16.90	4	157	2.54%
2022/11/10	2	17.00	0	0.00	17.00	2	160	1.25%
2022/11/09	12	17.44	0	0.00	17.30	12	160	7.46%
2022/11/08	19	17.79	0	0.00	17.35	19	161	11.75%
2022/11/07	2	17.30	12	18.20	17.50	-10	159	-6.29%
2022/11/04	0	17.05	50	17.78	17.95	-50	157	-31.81%
2022/11/03	0	13.85	18	16.35	16.35	-18	148	-12.11%
2022/11/01	14	13.66	0	0.00	13.55	14	145	9.65%
2022/10/31	2	13.68	0	0.00	13.65	2	146	1.36%
2022/10/24	6	13.95	1	13.90	14.00	5	178	2.80%
2022/10/21	0	0.00	6	14.26	13.80	-6	193	-3.10%
2022/10/18	4	14.15	5	14.45	14.10	-1	220	-0.45%
2022/10/17	8	14.00	0	0.00	14.00	8	253	3.16%
2022/10/13	4	13.90	0	0.00	13.95	4	286	1.40%
2022/10/12	2	15.40	0	0.00	15.40	2	293	0.68%
2022/10/07	6	16.58	0	0.00	16.45	6	319	1.88%
2022/10/05	0	0.00	10	17.16	16.80	-10	368	-2.71%
2022/10/04	1	16.40	0	0.00	16.65	1	385	0.26%
2022/10/03	0	0.00	1	16.00	16.20	-1	401	-0.25%
2022/09/30	11	15.96	0	0.00	16.20	11	443	2.48%
2022/09/29	1	16.20	0	0.00	16.15	1	479	0.21%
2022/09/28	15	16.05	0	0.00	16.05	15	512	2.93%
2022/09/27	5	17.19	1	17.10	17.50	4	538	0.74%
2022/09/26	2	17.10	0	0.00	17.15	2	546	0.37%
2022/09/23	0	0.00	3	19.55	18.95	-3	547	-0.55%
2022/09/22	2	19.60	0	0.00	19.55	2	554	0.36%
2022/09/19	1	20.00	0	0.00	19.80	1	613	0.16%
2022/09/14	9	20.13	0	0.00	20.45	9	641	1.40%
2022/09/06	0	0.00	11	20.95	21.00	-11	642	-1.71%
2022/09/02	16	21.92	30	23.51	22.60	-14	637	-2.20%
2022/09/01	3	22.27	3	22.05	22.20	0	627	0.00%
2022/08/29	2	21.10	0	0.00	21.05	2	606	0.33%
2022/08/26	1	22.30	2	22.95	22.40	-1	604	-0.17%
2022/08/24	2	21.85	0	0.00	21.85	2	600	0.33%
2022/08/23	1	22.10	17	22.00	21.70	-16	599	-2.67%
2022/08/19	3	22.93	0	0.00	22.80	3	594	0.50%
2022/08/18	5	22.98	3	23.50	22.95	2	591	0.34%
2022/08/16	4	22.95	0	0.00	22.65	4	585	0.68%
2022/08/15	17	22.50	0	0.00	23.05	17	583	2.91%
2022/08/12	25	22.96	0	0.00	22.90	25	580	4.31%
2022/08/11	1	23.30	0	0.00	23.30	1	578	0.17%
2022/08/10	1	22.45	2	23.28	23.30	-1	576	-0.17%
2022/08/08	3	22.95	0	0.00	23.05	3	569	0.53%
2022/08/05	0	0.00	1	23.80	23.70	-1	567	-0.18%
2022/08/04	1	22.95	0	0.00	23.25	1	565	0.18%
2022/08/02	0	0.00	1	24.45	23.90	-1	555	-0.18%
2022/08/01	0	0.00	10	25.34	24.70	-10	552	-1.81%
2022/07/29	6	24.63	0	0.00	24.85	6	546	1.10%
2022/07/28	5	24.62	0	0.00	24.90	5	539	0.93%
2022/07/27	0	0.00	1	23.10	24.10	-1	526	-0.19%
2022/07/26	1	24.00	1	23.95	23.85	0	523	0.00%
2022/07/22	1	25.40	1	25.80	25.45	0	514	0.00%
2022/07/21	1	26.20	0	0.00	26.05	1	482	0.21%
2022/07/20	0	0.00	2	24.60	24.40	-2	460	-0.43%
2022/07/19	2	24.65	3	24.27	24.10	-1	453	-0.22%
2022/07/15	1	24.40	2	24.85	24.50	-1	437	-0.23%
2022/07/14	3	25.20	0	0.00	25.60	3	424	0.71%
2022/07/13	0	0.00	3	25.57	25.90	-3	401	-0.75%
2022/07/12	2	23.90	2	24.85	23.55	0	377	0.00%
2022/07/11	3	24.75	0	0.00	24.50	3	360	0.83%
2022/07/08	0	26.33	1	24.92	25.35	-1	346	-0.29%
2022/07/07	2	23.33	4	24.53	25.00	-2	306	-0.65%
2022/07/06	4	22.79	0	21.95	22.75	4	271	1.48%
2022/07/04	0	0.00	1	18.90	20.35	-1	214	-0.47%
2022/07/01	0	0.00	1	19.80	18.50	-1	209	-0.48%
2022/06/29	1	20.45	35	19.86	19.65	-34	205	-16.51%
2022/06/28	0	22.10	5	21.75	21.70	-5	228	-2.19%
2022/06/27	10	21.33	0	21.45	21.75	10	219	4.55%
2022/06/24	30	19.78	22	19.80	19.80	8	199	4.01%
2022/06/23	0	18.70	0	18.70	18.00	0	185	0.00%
2022/06/22	20	18.02	8.7	19.27	19.10	11.3	184	6.14%
2022/06/21	9	17.72	0	0.00	18.50	9	178	5.04%
2022/06/20	0	0.00	1	17.60	16.85	-1	177	-0.56%
2022/06/17	10	18.06	3	18.23	18.10	7	178	3.92%
2022/06/16	0	0.00	5	18.63	18.40	-5	180	-2.77%
2022/06/15	10	18.30	3	18.67	18.50	7	184	3.80%
2022/06/14	0	0.00	13	18.72	18.65	-13	188	-6.90%
2022/06/10	0	0.00	15	19.10	19.00	-15	198	-7.55%
2022/06/06	0	0.00	10	19.50	19.35	-10	208	-4.80%
2022/06/02	2	19.10	0	0.00	19.25	2	212	0.94%
2022/05/31	2	19.25	0	0.00	19.30	2	222	0.90%
2022/05/30	2	19.05	0	0.00	19.15	2	240	0.83%
2022/05/27	3	19.22	0	0.00	18.95	3	254	1.18%
2022/05/24	1	18.80	0	0.00	18.00	1	298	0.34%
2022/05/19	8	18.58	0	0.00	18.80	8	319	2.50%
2022/05/18	23	19.69	1	20.00	19.15	22	331	6.64%
2022/05/16	10	18.63	0	0.00	18.95	10	411	2.43%
2022/05/06	0	0.00	25	19.42	19.40	-25	525	-4.76%
2022/05/04	15	19.78	0	0.00	19.75	15	546	2.74%
2022/04/29	1	19.95	27	20.95	20.95	-26	567	-4.58%
2022/04/28	10	19.30	0	0.00	19.05	10	578	1.73%
2022/04/27	11	18.84	0	0.00	19.05	11	584	1.88%
2022/04/25	10	19.55	0	0.00	19.00	10	607	1.65%
2022/04/21	1	21.20	0	0.00	21.15	1	655	0.15%
2022/04/19	4	21.86	0	0.00	21.65	4	747	0.53%
2022/04/15	0	0.00	16	22.25	22.20	-16	806	-1.98%
2022/04/14	0	0.00	16	22.85	22.75	-16	828	-1.93%
2022/04/13	0	0.00	5	23.22	23.10	-5	850	-0.59%
2022/04/12	1	22.70	0	0.00	22.80	1	864	0.12%
2022/04/11	0	0.00	10	22.85	22.80	-10	880	-1.14%
2022/04/07	6	23.93	0	0.00	23.55	6	929	0.65%
2022/04/06	0	0.00	8	23.69	23.65	-8	965	-0.83%
2022/04/01	0	24.40	0	0.00	23.60	0	985	0.00%
2022/03/31	4	24.59	5	25.85	23.95	-1	1,024	-0.10%
2022/03/30	6	23.83	15	24.95	24.95	-9	1,013	-0.89%
2022/03/24	0	0.00	1	23.80	23.65	-1	1,038	-0.10%
2022/03/22	3	22.92	0	0.00	23.00	3	1,037	0.29%
2022/03/14	6	23.38	0	0.00	23.40	6	1,137	0.53%
2022/03/11	3	24.35	0	0.00	23.95	3	1,181	0.25%
2022/03/10	4	24.50	0	0.00	24.45	4	1,225	0.33%
2022/03/08	1	23.90	0	0.00	23.60	1	1,292	0.08%
2022/03/07	8	24.44	0	0.00	24.50	8	1,324	0.60%
2022/03/02	11	25.06	0	0.00	26.50	11	1,334	0.82%
2022/03/01	0	0.00	1	25.40	25.60	-1	1,327	-0.08%
2022/02/25	1	24.85	0	0.00	24.65	1	1,329	0.08%
2022/02/24	15	24.88	33	25.34	24.60	-18	1,312	-1.37%
2022/02/21	21	26.58	0	0.00	26.70	21	1,325	1.58%
2022/02/17	13	26.92	28	27.88	27.05	-15	1,355	-1.11%
2022/02/16	0	0.00	11	27.50	27.50	-11	1,348	-0.82%
2022/02/15	6	25.46	0	0.00	25.00	6	1,374	0.44%
2022/02/14	9	24.86	0	0.00	24.80	9	1,435	0.63%
2022/02/10	27	26.47	0	0.00	26.05	27	1,505	1.79%
2022/02/09	0	0.00	10	27.50	27.00	-10	1,481	-0.68%
2022/01/25	0	0.00	7	24.54	24.00	-7	1,434	-0.49%
2022/01/21	1	27.50	0	0.00	27.65	1	1,439	0.07%
2022/01/20	0	0.00	11	28.09	28.30	-11	1,425	-0.77%
2022/01/19	0	0.00	10.3	27.93	27.80	-10.3	1,426	-0.72%
2022/01/18	0	0.00	6	29.69	28.45	-6	1,434	-0.42%
2022/01/14	11	28.03	1	29.05	27.80	10	1,400	0.71%
2022/01/13	11.1	30.60	18	31.15	29.70	-6.9	1,387	-0.50%
2022/01/11	15	28.17	0	0.00	27.25	15	1,295	1.16%
2022/01/10	2	30.53	0	0.00	30.20	2	1,269	0.16%
2022/01/07	14	32.89	3	32.35	31.70	11	1,234	0.89%
2022/01/06	0	0.00	16	34.92	35.10	-16	1,211	-1.32%
2022/01/05	21	34.13	0	0.00	32.55	21	1,188	1.77%
2022/01/04	15	35.20	0	0.00	34.95	15	1,172	1.28%
2022/01/03	12	37.78	1	36.80	36.50	11	1,156	0.95%
2021/12/29	1	35.20	1	39.75	39.75	0	1,104	0.00%
2021/12/27	0	38.45	1	39.65	38.50	-1	1,046	-0.10%
2021/12/24	1	36.25	1	37.85	37.85	0	999	0.00%
2021/12/23	1	31.45	0	0.00	34.45	1	975	0.10%
2021/12/21	1	31.30	0	0.00	31.60	1	940	0.11%
2021/12/09	3	33.57	0	0.00	32.00	3	892	0.34%
2021/12/08	7	36.05	1	34.65	34.65	6	868	0.69%
2021/12/07	1	34.20	4	32.94	34.65	-3	804	-0.37%
2021/12/06	6	30.55	2	29.70	31.50	4	757	0.53%
2021/12/02	1	27.60	2	27.90	26.05	-1	677	-0.15%
2021/12/01	2	25.60	0	25.00	27.60	2	647	0.31%
2021/11/29	0	22.30	0	22.30	22.85	0	601	0.00%
2021/11/26	1	23.00	0	0.00	23.05	1	591	0.17%
2021/11/23	0	0.00	1	25.00	24.15	-1	569	-0.18%
2021/11/18	0	26.80	0	26.80	25.95	0	538	0.00%
2021/11/15	2	30.57	2	30.00	31.00	0	482	0.00%
2021/11/12	0	26.15	0	26.15	28.50	0	438	0.00%
2021/11/11	0	0.00	3.1	25.82	26.00	-3.1	388	-0.81%
2021/11/10	0	0.00	10	23.79	24.35	-10	325	-3.07%
2021/11/09	10	19.85	60	22.01	22.15	-50	281	-17.74%
2021/11/08	30	18.59	5	20.40	20.15	25	245	10.17%
2021/11/04	13	18.28	0	18.50	18.10	13	248	5.23%
2021/11/03	14	18.36	0	0.00	18.50	14	247	5.67%
2021/11/02	2	19.10	1	18.90	19.00	1	249	0.40%
2021/11/01	0	19.00	45	19.94	20.10	-45	241	-18.63%
2021/10/29	0	0.00	39	18.30	18.30	-39	233	-16.72%
2021/10/28	29	17.11	0	0.00	16.65	29	239	12.13%
2021/10/27	32	17.57	0	0.00	17.65	32	250	12.76%
2021/10/26	8	16.65	2	18.35	18.30	6	266	2.25%
2021/10/25	13	16.57	5	16.80	16.70	8	267	2.99%
2021/10/22	2	17.55	0	17.35	17.30	2	293	0.68%
2021/10/21	0	0.00	0	16.90	16.90	0	343	-0.01%
2021/10/19	0.1	14.00	0	0.00	14.00	0.1	378	0.02%
2021/10/13	0.1	13.55	0	0.00	13.45	0.1	485	0.01%
2021/10/07	1.3	13.98	0	0.00	14.25	1.3	555	0.23%
2021/10/05	0.1	13.90	0	0.00	13.90	0.1	586	0.02%
2021/10/04	0.6	14.04	0	14.50	13.90	0.6	585	0.10%
2021/09/28	0.4	15.65	0	0.00	15.60	0.4	592	0.07%
2021/09/27	1.1	15.79	0	0.00	15.60	1.1	596	0.18%
2021/09/24	2.5	15.77	0	0.00	15.60	2.5	597	0.42%
2021/09/23	0	0.00	1	15.65	15.60	-1	598	-0.17%
2021/09/17	0.5	16.10	0	0.00	16.00	0.5	599	0.08%
2021/09/15	0.5	16.05	0	0.00	16.00	0.5	603	0.08%
2021/09/09	1	15.85	0	0.00	16.00	1	609	0.16%
2021/09/08	2	15.80	0	0.00	15.60	2	617	0.32%
2021/09/07	1	16.30	0	0.00	16.40	1	622	0.16%
2021/09/06	1	17.25	0	0.00	17.10	1	621	0.16%
2021/08/24	1	16.05	0	0.00	16.10	1	614	0.16%
2021/08/23	1	16.35	0	0.00	16.70	1	614	0.16%
2021/08/19	0	17.00	0	17.00	15.85	0	612	0.00%
2021/08/17	2	15.60	0	0.00	15.25	2	607	0.33%
2021/08/16	1	16.20	0	16.25	16.00	1	601	0.17%
2021/08/13	2	17.40	0	0.00	17.05	2	597	0.33%
2021/08/11	0	19.70	0	19.70	17.15	0	592	0.00%
2021/08/05	0	20.05	0	0.00	21.35	0	572	0.00%
2021/08/02	2	23.39	0	0.00	22.00	2	540	0.37%
2021/07/29	0	22.50	0	22.50	21.25	0	506	0.00%
2021/07/28	0	22.47	0	23.55	22.80	0	490	0.00%
2021/07/27	0	24.00	5	24.50	24.80	-5	473	-1.06%
2021/07/23	0	0.00	1	20.50	20.50	-1	396	-0.25%
2021/07/22	0	0.00	1	21.60	21.60	-1	377	-0.26%
2021/07/20	0	22.90	3	22.08	22.10	-3	360	-0.83%
2021/07/19	5	22.95	0	0.00	22.95	5	341	1.46%
2021/07/16	0	20.60	0	20.60	20.90	0	291	0.00%
2021/07/14	0	0.00	15	17.22	17.50	-15	233	-6.42%
2021/07/13	0	16.90	0	16.90	16.80	0	229	0.00%
2021/07/09	2	15.40	0	0.00	15.80	2	203	0.98%
2021/07/08	0	0.00	1	15.55	15.50	-1	209	-0.48%
2021/07/07	3	15.40	0	0.00	15.50	3	217	1.38%
2021/07/02	1	15.60	0	0.00	15.70	1	274	0.36%
2021/06/28	1	15.65	0	0.00	15.55	1	323	0.31%
2021/06/17	0	15.80	0	15.80	15.85	0	352	0.00%
2021/06/16	2	15.00	0	0.00	16.30	2	369	0.54%
2021/06/11	2	14.70	0	0.00	14.75	2	384	0.52%
2021/05/28	0.2	14.00	0	0.00	14.00	0.2	379	0.05%
2021/05/26	0.8	14.00	0	0.00	14.00	0.8	379	0.21%
2021/05/18	1	13.40	0	0.00	13.40	1	381	0.26%
2021/05/11	0	15.73	0	16.00	14.85	0	377	0.00%
2021/05/04	4	16.90	0	0.00	16.25	4	366	1.09%
2021/04/26	2	19.80	0	0.00	20.40	2	338	0.59%
2021/04/22	2	18.50	0	0.00	18.10	2	334	0.60%
2021/04/13	0	0.00	1	19.50	18.50	-1	324	-0.31%
2021/04/12	1	19.70	0	22.00	19.95	1	318	0.31%
2021/04/09	0	22.85	0	0.00	21.50	0	302	0.00%
2021/04/08	0	0.00	0	20.80	20.80	0	263	0.00%
2021/04/07	0	0.00	2	18.95	18.95	-2	254	-0.79%
2021/04/06	0	16.30	0	16.30	17.25	0	234	0.00%
2021/03/31	1	14.95	0	0.00	14.85	1	200	0.50%
2021/03/22	0	16.00	0	16.00	15.35	0	191	0.00%
2020/12/24	0	0.00	1	14.40	14.40	-1	247	-0.40%
2020/12/21	1	14.75	0	0.00	14.65	1	272	0.37%
2020/12/17	0	0.00	1	15.20	15.35	-1	313	-0.32%
2020/12/08	1	15.00	0	0.00	14.85	1	423	0.24%
2020/12/01	0	0.00	1	16.00	15.85	-1	453	-0.22%
2020/11/27	1	16.00	0	0.00	16.00	1	452	0.22%
2020/11/25	0	0.00	1	15.90	15.60	-1	444	-0.22%
2020/11/24	1	15.80	0	0.00	15.50	1	443	0.23%
2020/10/08	0	0.00	1	15.10	14.50	-1	596	-0.17%
2020/10/07	1	14.90	0	0.00	14.95	1	593	0.17%
2020/10/05	0	0.00	1	15.20	15.40	-1	593	-0.17%
2020/09/28	1	15.80	0	0.00	15.70	1	619	0.16%
2020/09/23	0	0.00	2	18.30	17.10	-2	658	-0.30%
2020/09/22	0	18.00	1	19.10	18.35	-1	650	-0.15%
2020/09/21	2	18.35	10	16.30	18.35	-8	648	-1.23%
2020/09/18	10	16.65	5	16.70	16.70	5	633	0.79%
2020/09/16	0	15.10	0	15.10	15.15	0	622	0.00%
2020/09/10	0	0.00	1	15.45	15.25	-1	594	-0.17%
2020/09/09	1	15.10	0	0.00	15.65	1	592	0.17%
2020/09/08	0	0.00	1	15.60	15.65	-1	585	-0.17%
2020/09/04	1	14.55	3	14.50	15.00	-2	563	-0.36%
2020/09/03	0	14.65	0	14.65	14.65	0	565	0.00%
2020/08/31	5	14.00	0	0.00	13.90	5	596	0.84%
2020/08/20	1	13.70	0	0.00	14.05	1	586	0.17%
2020/08/04	0	0.00	1	16.85	16.70	-1	545	-0.18%
2020/08/03	0	0.00	1	17.15	16.70	-1	543	-0.18%
2020/07/31	1	17.30	0	0.00	17.30	1	539	0.19%
2020/07/30	1	16.00	1	16.70	16.00	0	537	0.00%
2020/07/29	1	17.15	0	16.45	16.55	1	532	0.19%
2020/07/24	2	17.00	0	0.00	16.00	2	506	0.40%
2020/07/22	0	0.00	1	16.70	16.75	-1	498	-0.20%
2020/07/16	2	14.50	0	0.00	14.90	2	474	0.42%
2020/07/14	0	14.00	0	14.00	14.15	0	486	0.00%
2020/07/13	0	0.00	1	14.10	14.70	-1	482	-0.21%
2020/07/09	1	14.60	5	14.60	14.50	-4	467	-0.86%
2020/07/08	5	15.75	1	15.30	15.45	4	457	0.87%
2020/07/07	1	15.10	0	0.00	15.20	1	450	0.22%
2020/07/06	0	0.00	40	16.14	16.25	-40	436	-9.17%
2020/07/03	41	16.22	0	0.00	15.55	41	419	9.77%
2020/06/30	0	12.35	0	12.35	12.45	0	361	0.00%
2020/06/24	0	0.00	2	11.85	11.95	-2	308	-0.65%
2020/06/23	2	11.00	0	0.00	10.90	2	287	0.70%
2020/06/11	0	10.35	0	10.35	10.40	0	256	0.00%
2020/05/08	0	0.00	1	10.50	10.05	-1	221	-0.45%
2020/05/06	1	10.15	0	0.00	10.20	1	220	0.45%
2020/05/04	0	9.91	0	9.91	9.95	0	214	0.00%
2020/04/20	0	9.46	0	9.46	9.46	0	175	-0.01%
2020/04/10	0	7.85	0	7.85	7.87	0	194	0.00%
2020/03/11	0	7.60	0	7.60	7.60	0	170	0.00%
2020/03/09	0	9.60	0	9.60	8.02	0	166	0.00%
2020/03/04	0	7.97	0	7.97	7.95	0	147	0.00%
2020/02/06	0	7.31	0	7.31	7.39	0	113	0.00%
2020/02/03	0	6.50	0	6.50	6.48	0	104	0.00%
2020/01/30	0	6.48	0	6.48	6.48	0	99	0.00%
2020/01/10	0	8.05	2.1	8.65	8.10	-2.1	70	-2.91%
2020/01/09	2	8.04	0	8.48	8.48	2	59	3.34%
2020/01/08	0	7.68	0	7.68	7.71	0	44	-0.01%
2020/01/07	0	0.00	0	7.01	7.01	0	30	-0.11%
2019/05/28	0	6.10	0	6.10	6.41	0	20	-0.01%
2019/05/17	0.1	6.48	0	6.48	6.50	0.1	20	0.26%
2019/03/25	0	7.05	0	7.05	7.07	0	18	0.04%
2019/03/19	0	7.18	0	7.18	7.23	0	17	0.01%
2019/03/18	0	0.00	0	7.53	7.53	0	15	-0.09%
2019/01/07	0	6.53	0	6.53	6.75	0	25	0.03%
2019/01/04	0	6.83	0	6.83	6.77	0	25	0.02%
2018/10/31	0	6.42	0	0.00	6.44	0	37	0.04%
2018/09/11	0	7.08	0	0.00	7.10	0	205	0.00%
2018/07/03	0	11.95	0	0.00	11.95	0	345	0.00%
2018/06/28	0	0.00	0	11.65	11.80	0	321	0.00%
2018/06/25	0	0.00	3	9.95	10.40	-3	299	-1.00%
2018/06/14	0	9.44	0	9.44	9.59	0	387	0.00%
2018/06/13	3	9.75	0	0.00	10.15	3	410	0.73%
2018/06/04	0	9.20	0	9.20	9.36	0	390	0.00%
2018/05/28	0	8.51	0	8.51	8.97	0	381	0.00%
2018/05/15	0	0.00	10	10.25	10.25	-10	366	-2.73%
2018/05/10	0	0.00	1	9.16	9.20	-1	350	-0.29%
2018/05/08	1	9.80	0	0.00	9.98	1	347	0.29%
2018/04/30	0	10.65	0	0.00	10.80	0	340	0.00%
2018/04/23	0	9.98	0	9.98	10.05	0	321	0.00%
2018/04/19	0	0.00	0	9.19	9.19	0	298	0.00%
2018/04/09	0	0.00	1	9.92	9.80	-1	262	-0.38%
2018/03/31	0	0.00	1	10.00	10.00	-1	234	-0.43%
2018/03/29	1	10.70	1	10.80	10.55	0	218	0.00%
2018/03/28	1	10.10	0	0.00	10.95	1	207	0.48%
2018/03/22	11	11.15	1	12.70	10.50	10	154	6.47%
2018/03/21	1	11.55	0	0.00	11.55	1	121	0.83%
2018/03/19	0	0.00	0	9.58	9.58	0	76	-0.03%
2018/03/14	0	0.00	0	7.20	7.20	0	36	-0.03%
2018/03/06	0	6.38	0	6.38	6.42	0	29	0.00%
2018/01/24	0	6.58	0	0.00	6.70	0	30	0.04%