台林 (5353)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
35.90
漲跌
▲0.45
漲幅
+1.27%
成交量
371張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	35.70	0	0.00	35.70	1	640	0.16%
2024/06/07	2	39.93	1	38.90	38.85	1	598	0.17%
2024/06/06	2	40.13	5	39.10	38.85	-3	599	-0.50%
2024/06/05	6	41.80	0	0.00	40.30	6	596	1.01%
2024/06/04	3	42.93	3	42.47	42.10	0	560	0.00%
2024/06/03	0	41.85	3	41.57	42.45	-3	410	-0.73%
2024/05/30	0	38.60	0	38.60	38.60	0	276	0.00%
2024/05/09	0	33.00	0	0.00	32.65	0	229	0.00%
2024/05/02	0	0.00	1	33.10	33.30	-1	229	-0.44%
2024/04/19	1	32.80	0	0.00	32.70	1	227	0.44%
2024/03/12	0	0.00	1	38.25	38.30	-1	254	-0.39%
2024/03/11	1	37.85	0	0.00	38.05	1	242	0.41%
2024/03/06	0	0.00	1	37.40	37.40	-1	219	-0.45%
2024/03/05	1	38.00	0	0.00	37.75	1	220	0.45%
2024/02/26	1	37.20	1	36.80	37.00	0	238	0.00%
2024/02/21	0	0.00	1	36.95	36.95	-1	258	-0.39%
2024/02/20	1	36.85	0	0.00	36.85	1	259	0.38%
2024/01/15	0	0.00	1	34.50	34.60	-1	325	-0.31%
2024/01/12	1	34.50	0	0.00	34.10	1	330	0.30%
2024/01/10	1	34.50	0	0.00	33.80	1	331	0.30%
2023/10/31	0	0.00	1	37.40	36.65	-1	656	-0.15%
2023/10/11	1	36.95	0	0.00	36.85	1	752	0.13%
2023/09/18	0	0.00	2	39.13	39.05	-2	890	-0.22%
2023/09/15	1	38.75	0	0.00	38.75	1	893	0.11%
2023/09/14	0	0.00	1	39.20	39.40	-1	911	-0.11%
2023/09/13	1	37.85	0	0.00	37.85	1	907	0.11%
2023/09/07	11	39.75	10	41.20	39.75	1	960	0.10%
2023/08/11	0	0.00	1	36.60	36.65	-1	1,153	-0.09%
2023/08/10	3	37.70	0	0.00	37.85	3	1,165	0.26%
2023/08/01	0	0.00	1	39.65	38.65	-1	1,295	-0.08%
2023/07/31	0	0.00	1	37.60	37.90	-1	1,330	-0.08%
2023/07/27	1	37.30	0	0.00	37.80	1	1,343	0.07%
2023/07/26	0	0.00	1	36.35	35.85	-1	1,373	-0.07%
2023/07/25	1	37.40	0	0.00	37.30	1	1,384	0.07%
2023/07/19	1	37.05	0	0.00	36.75	1	1,480	0.07%
2023/07/11	2	39.20	0	0.00	39.00	2	1,820	0.11%
2023/06/26	0	0.00	2	40.65	40.45	-2	2,860	-0.07%
2023/06/13	2	41.13	0	0.00	41.40	2	3,570	0.06%
2023/06/12	3	42.88	0	0.00	42.20	3	3,529	0.09%
2023/06/09	0	0.00	1	47.65	46.70	-1	3,482	-0.03%
2023/06/07	0	0.00	1	48.00	47.50	-1	3,464	-0.03%
2023/06/06	1	45.85	0	0.00	46.00	1	3,462	0.03%
2023/06/05	0	0.00	5	47.20	47.10	-5	3,481	-0.14%
2023/06/01	1	46.20	1	47.00	46.25	0	3,486	0.00%
2023/05/31	1	46.95	0	0.00	46.95	1	3,515	0.03%
2023/05/26	0	0.00	1	43.00	42.90	-1	3,555	-0.03%
2023/05/22	0	0.00	1	45.05	45.00	-1	3,827	-0.03%
2023/05/15	0	0.00	1	42.15	42.30	-1	3,787	-0.03%
2023/05/11	2	42.98	0	0.00	42.75	2	3,735	0.05%
2023/05/10	0	0.00	0	47.60	47.50	0	3,697	0.00%
2023/05/08	4	49.35	7	49.06	48.30	-3	3,789	-0.08%
2023/05/05	3	50.30	1	50.50	49.50	2	3,794	0.05%
2023/05/04	0	0.00	1	48.40	48.60	-1	3,828	-0.03%
2023/05/03	2	49.10	0	0.00	48.80	2	3,824	0.05%
2023/05/02	0	50.60	4	49.26	50.70	-4	3,806	-0.11%
2023/04/28	1	47.20	0	0.00	47.05	1	3,770	0.03%
2023/04/27	0	0.00	1	46.50	45.85	-1	3,753	-0.03%
2023/04/25	2	47.95	0	0.00	48.20	2	3,719	0.05%
2023/04/24	1	48.95	2	50.18	51.10	-1	3,681	-0.03%
2023/04/20	2	49.45	0	0.00	49.90	2	3,623	0.06%
2023/04/18	2	51.40	0	0.00	51.30	2	3,555	0.06%
2023/04/17	0	0.00	3	53.03	51.50	-3	3,532	-0.08%
2023/04/14	1	49.85	1	50.90	50.90	0	3,538	0.00%
2023/04/13	3	51.93	2	50.15	51.70	1	3,432	0.03%
2023/04/12	0	0.00	7	47.63	49.00	-7	3,177	-0.22%
2023/04/11	5	44.98	2	46.40	44.60	3	3,018	0.10%
2023/04/10	0	0.00	1	44.50	43.80	-1	2,908	-0.03%
2023/04/07	4	44.73	2	44.15	44.15	2	2,880	0.07%
2023/04/06	2	45.60	0	0.00	45.35	2	2,846	0.07%
2023/03/31	0	0.00	1	46.40	46.35	-1	2,811	-0.04%
2023/03/30	1	46.35	0	0.00	45.80	1	2,775	0.04%
2023/03/29	1	46.15	0	46.60	45.30	1	2,730	0.04%
2023/03/28	4	44.94	4	45.35	44.05	0	2,618	0.00%
2023/03/27	5	43.60	7	44.29	44.55	-2	2,420	-0.08%
2023/03/24	2	43.50	1	44.15	44.50	1	2,310	0.04%
2023/03/23	21	42.64	21	43.60	43.70	0	2,168	0.00%
2023/03/22	33	40.23	32	40.43	41.85	1	2,020	0.05%
2023/03/21	0	37.90	2	37.45	38.25	-2	1,772	-0.11%
2023/03/17	0	0.00	5	33.99	34.15	-5	1,595	-0.31%
2023/03/16	1	31.75	0	0.00	32.20	1	1,573	0.06%
2023/03/15	0	0.00	2	33.33	32.75	-2	1,587	-0.13%
2023/03/14	2	32.55	0	0.00	32.75	2	1,611	0.12%
2023/03/10	6	33.37	1	35.25	33.65	5	1,702	0.29%
2023/03/07	2	34.88	1	34.95	34.50	1	2,074	0.05%
2023/03/03	0	35.50	1	35.50	34.65	-1	2,085	-0.05%
2023/03/02	2	35.10	8	35.61	35.85	-6	2,067	-0.29%
2023/03/01	23	35.30	20	34.98	35.10	3	2,016	0.15%
2023/02/21	5	35.30	0	0.00	35.25	5	2,099	0.24%
2023/02/20	1	33.30	1	34.00	34.60	0	2,046	0.00%
2023/02/14	0	0.00	1	31.45	31.40	-1	2,034	-0.05%
2023/02/09	0	0.00	1	32.05	31.60	-1	2,110	-0.05%
2023/02/07	0	0.00	1	32.05	32.30	-1	2,126	-0.05%
2023/02/02	3	31.47	5	31.33	31.40	-2	2,046	-0.10%
2023/02/01	1	29.55	1	30.10	29.50	0	1,979	0.00%
2023/01/30	0	0.00	1	29.70	29.90	-1	2,003	-0.05%
2023/01/17	0	0.00	1	29.40	29.15	-1	2,017	-0.05%
2023/01/16	2	28.90	0	0.00	29.15	2	2,035	0.10%
2023/01/12	0	0.00	1	29.65	29.75	-1	2,085	-0.05%
2023/01/10	0	0.00	2	29.83	29.65	-2	2,134	-0.09%
2023/01/09	2	29.90	0	0.00	29.90	2	2,163	0.09%
2023/01/05	1	30.40	1	30.65	30.65	0	2,226	0.00%
2023/01/04	2	29.00	5	30.90	30.80	-3	2,222	-0.13%
2023/01/03	0	0.00	5	27.71	28.20	-5	2,156	-0.23%
2022/12/30	2	27.35	1	27.45	27.40	1	2,178	0.05%
2022/12/29	5	26.67	0	0.00	27.30	5	2,208	0.23%
2022/12/22	1	28.50	1	27.95	27.85	0	2,560	0.00%
2022/12/21	2	28.03	1	27.70	28.10	1	2,622	0.04%
2022/12/20	5	28.36	1	29.05	27.60	4	2,719	0.15%
2022/12/14	1	30.00	1	30.05	30.05	0	3,023	0.00%
2022/12/12	0	0.00	1	30.35	30.15	-1	3,204	-0.03%
2022/12/08	1	31.75	1	31.85	31.85	0	3,467	0.00%
2022/12/02	2	32.83	0	0.00	32.90	2	3,969	0.05%
2022/12/01	2	34.28	6	34.31	33.60	-4	3,936	-0.10%
2022/11/30	1	33.65	1	31.45	34.35	0	3,813	0.00%
2022/11/29	3	31.07	5	30.96	31.25	-2	3,682	-0.05%
2022/11/28	0	0.00	6	30.13	29.95	-6	3,605	-0.17%
2022/11/25	1	29.60	0	0.00	29.10	1	3,672	0.03%
2022/11/22	2	30.15	0	0.00	30.15	2	4,088	0.05%
2022/11/21	5	31.05	5	31.90	31.25	0	4,379	0.00%
2022/11/18	11	32.23	0	0.00	31.35	11	4,516	0.24%
2022/11/17	0	0.00	3	30.70	30.60	-3	4,444	-0.07%
2022/11/16	1	30.10	1	29.55	29.40	0	4,478	0.00%
2022/11/11	3	30.40	5	31.40	29.10	-2	4,799	-0.04%
2022/11/10	0	0.00	2	32.00	30.15	-2	5,022	-0.04%
2022/11/09	2	31.50	0	0.00	31.50	2	5,240	0.04%
2022/11/08	1	32.10	1	32.35	31.75	0	5,323	0.00%
2022/11/03	5	31.30	0	0.00	31.35	5	5,485	0.09%
2022/11/02	1	31.40	1	31.70	31.40	0	5,532	0.00%
2022/10/27	1	32.20	2	32.60	32.90	-1	5,895	-0.02%
2022/10/26	1	30.70	3	31.13	31.55	-2	5,954	-0.03%
2022/10/24	1	32.70	0	0.00	32.25	1	6,187	0.02%
2022/10/21	2	32.95	1	32.60	32.20	1	6,662	0.02%
2022/10/20	1	33.90	0	0.00	34.15	1	6,888	0.01%
2022/10/17	3	35.65	3	35.13	36.60	0	6,931	0.00%
2022/10/14	2	37.80	1	38.05	37.05	1	6,940	0.01%
2022/10/13	1	35.90	0	0.00	35.85	1	6,957	0.01%
2022/10/07	0	0.00	0.1	40.50	40.55	-0.1	7,303	0.00%
2022/10/06	0.1	41.06	0.1	40.45	40.85	0	7,518	0.00%
2022/10/05	1	41.98	1	41.25	41.15	0	7,672	0.00%
2022/10/04	1	40.75	1.1	41.04	40.95	-0.1	7,945	0.00%
2022/10/03	0.2	39.65	0	0.00	39.70	0.2	8,008	0.00%
2022/09/30	6	38.29	10.1	38.83	39.95	-4.1	8,130	-0.05%
2022/09/29	0.1	37.52	1	37.60	37.75	-0.9	8,267	-0.01%
2022/09/28	5	37.47	0	0.00	35.20	5	8,287	0.06%
2022/09/23	1	40.10	0	0.00	39.80	1	8,162	0.01%
2022/09/22	10	43.10	12	42.76	42.95	-2	8,092	-0.02%
2022/09/20	3	41.17	4	41.61	41.50	-1	8,038	-0.01%
2022/09/19	1	38.60	3	39.05	39.85	-2	7,888	-0.03%
2022/09/16	3	38.70	7	39.61	38.75	-4	7,843	-0.05%
2022/09/15	3	41.50	1	40.25	40.25	2	7,786	0.03%
2022/09/14	5	40.10	3	39.80	40.25	2	7,616	0.03%
2022/09/13	12	40.42	13	39.95	39.50	-1	7,543	-0.01%
2022/09/12	6	38.58	1	38.20	39.55	5	7,425	0.07%
2022/09/08	1	35.00	11	36.12	36.65	-10	7,312	-0.14%
2022/09/07	0	0.00	1	34.40	34.35	-1	7,516	-0.01%
2022/09/06	5	35.40	16	35.58	35.55	-11	7,527	-0.15%
2022/09/05	2	36.60	1	36.30	35.90	1	7,576	0.01%
2022/09/02	0	0.00	10	37.15	36.85	-10	7,612	-0.13%
2022/09/01	1	37.90	2	37.60	36.85	-1	7,606	-0.01%
2022/08/31	1	38.45	1	37.75	38.45	0	7,512	0.00%
2022/08/30	5	37.71	3	37.88	37.70	2	7,434	0.03%
2022/08/29	7	38.84	9	38.59	37.20	-2	7,307	-0.03%
2022/08/26	24	37.06	12	36.35	37.40	12	7,026	0.17%
2022/08/25	11	35.37	7.3	35.51	36.85	3.7	6,685	0.05%
2022/08/24	11	33.14	0	0.00	33.50	11	6,493	0.17%
2022/08/23	0	0.00	2	33.08	32.80	-2	6,427	-0.03%
2022/08/19	0	0.00	11	33.00	33.55	-11	6,300	-0.17%
2022/08/18	6	33.40	23	33.38	33.25	-17	6,210	-0.27%
2022/08/17	20	32.63	1	31.95	31.95	19	5,918	0.32%
2022/08/16	2	32.00	9	32.59	33.45	-7	5,645	-0.12%
2022/08/15	0	0.00	22	30.51	30.45	-22	5,401	-0.41%
2022/08/12	10	29.04	0	0.00	29.00	10	5,299	0.19%
2022/08/11	13	30.80	7	31.44	29.60	6	5,254	0.11%
2022/08/10	2	29.05	9	29.46	29.50	-7	5,069	-0.14%
2022/08/09	1	30.20	0	0.00	30.60	1	5,011	0.02%
2022/08/08	11	31.33	1	30.70	30.65	10	4,952	0.20%
2022/08/05	2	30.28	5	29.67	31.25	-3	4,766	-0.06%
2022/08/04	7	28.42	0	0.00	28.45	7	4,659	0.15%
2022/08/03	2	29.50	0	0.00	30.05	2	4,590	0.04%
2022/08/02	4	29.88	2	30.20	30.70	2	4,474	0.04%
2022/08/01	11	31.57	0	0.00	31.10	11	4,396	0.25%
2022/07/29	1	32.00	3	31.47	31.85	-2	4,301	-0.05%
2022/07/28	24	30.75	13	31.81	31.15	11	4,118	0.27%
2022/07/27	3	29.45	11	29.91	30.45	-8	3,622	-0.22%
2022/07/26	2	26.85	1	27.25	27.70	1	3,365	0.03%
2022/07/25	1	27.40	9	27.69	27.85	-8	3,337	-0.24%
2022/07/22	4	27.46	0	0.00	27.00	4	3,294	0.12%
2022/07/21	3	28.78	14	28.70	28.70	-11	3,233	-0.34%
2022/07/20	4	28.11	0	0.00	28.95	4	3,185	0.13%
2022/07/19	10	28.96	13	28.55	28.50	-3	3,130	-0.10%
2022/07/18	14	29.67	8	29.71	29.30	6	3,047	0.20%
2022/07/15	10	29.61	7	28.79	28.55	3	2,822	0.11%
2022/07/14	25	28.16	17	30.21	30.75	8	2,643	0.30%
2022/07/13	75	29.27	74	28.55	28.10	1	2,401	0.04%
2022/07/12	43	28.96	38	28.92	28.30	5	2,210	0.23%
2022/07/11	6	26.84	6	27.93	29.05	0	1,861	0.00%
2022/07/08	35	26.27	34	27.22	26.45	1	1,729	0.06%
2022/07/07	2	25.83	4	25.93	26.45	-2	1,525	-0.13%
2022/07/06	0	0.00	14	23.96	24.05	-14	1,291	-1.08%
2022/07/05	1	22.45	1	23.05	23.15	0	1,207	0.00%
2022/07/04	11	22.37	3	22.42	22.40	8	1,175	0.68%
2022/07/01	5	21.64	3	22.78	21.35	2	1,136	0.18%
2022/06/30	12	23.85	11	22.39	22.25	1	1,077	0.09%
2022/06/29	1	24.15	0	24.65	23.45	1	1,055	0.09%
2022/06/28	0	0.00	3	21.95	23.15	-3	978	-0.31%
2022/06/27	1	21.10	0	0.00	21.05	1	930	0.11%
2022/06/24	2	20.80	2	21.45	20.80	0	923	0.00%
2022/06/23	1	20.60	0	0.00	20.95	1	914	0.11%
2022/06/22	5	22.10	0	0.00	21.35	5	895	0.56%
2022/06/21	1	23.65	1	23.85	23.65	0	846	0.00%
2022/06/20	0	0.00	2	25.15	22.90	-2	807	-0.25%
2022/06/17	5	24.21	3	23.93	23.80	2	717	0.28%
2022/06/16	1	27.75	1	27.00	24.95	0	637	0.00%
2022/06/15	0	25.95	3	26.40	26.40	-3	333	-0.90%
2022/06/14	3	24.07	3	23.82	24.00	0	285	0.00%
2022/06/13	0	23.40	6.8	23.95	24.20	-6.8	187	-3.65%
2022/06/10	1	20.75	1	22.00	22.00	0	104	0.00%
2022/06/07	0	0.00	1	19.95	19.90	-1	64	-1.54%
2022/06/06	1	19.65	0	0.00	19.70	1	64	1.55%
2022/05/27	2	19.50	0	0.00	19.40	2	71	2.81%
2022/05/23	0	0.00	1	19.85	19.70	-1	74	-1.35%
2022/05/09	1	19.25	0	0.00	19.10	1	83	1.20%
2022/05/06	1	19.95	0	0.00	19.85	1	82	1.22%
2022/04/28	0	0.00	1	20.60	20.20	-1	81	-1.23%
2022/04/27	1	18.90	0	0.00	19.05	1	75	1.33%
2022/04/20	1	19.05	0	0.00	19.15	1	80	1.25%
2022/04/18	1	19.25	0	0.00	19.30	1	80	1.24%
2022/04/12	1	19.40	0	0.00	19.35	1	88	1.13%
2021/12/23	2	20.55	0	0.00	20.50	2	501	0.40%
2021/12/14	0	21.90	0	21.90	21.90	0	483	0.00%
2021/12/13	0	0.00	1	21.70	21.95	-1	480	-0.21%
2021/12/10	1	21.20	0	0.00	21.15	1	473	0.21%
2021/12/02	1	20.30	0	0.00	20.55	1	437	0.23%
2021/11/08	0	20.10	0	20.10	21.30	0	315	0.00%
2021/11/05	0	20.90	0	20.98	21.85	0	266	0.00%
2021/11/04	0	19.85	1	19.90	19.90	-1	207	-0.48%
2021/11/02	0	0.00	2	19.20	19.20	-2	200	-1.00%
2021/11/01	1	20.25	0	0.00	20.00	1	193	0.52%
2021/10/29	2	20.75	0	0.00	20.20	2	185	1.08%
2021/10/28	0	20.70	0	20.70	20.80	0	157	0.00%
2021/04/08	0	0.00	17	18.90	18.85	-17	111	-15.27%
2021/04/06	17	18.76	0	0.00	18.85	17	93	18.15%
2021/03/16	0	0.00	5	16.63	16.75	-5	45	-10.94%
2021/03/15	0	0.00	2	16.43	16.35	-2	44	-4.52%
2021/03/12	0	0.00	1	16.35	16.25	-1	44	-2.27%
2021/03/11	1	16.25	1	16.40	16.25	0	45	0.00%
2021/03/10	3	16.25	1	16.55	16.30	2	45	4.38%
2021/03/09	0	0.00	3	16.43	16.45	-3	45	-6.56%
2021/03/08	0	0.00	1	16.15	16.20	-1	46	-2.14%
2021/02/05	0	0.00	1	15.95	16.00	-1	45	-2.20%
2021/02/04	1	15.80	0	0.00	15.85	1	45	2.20%
2021/02/02	1	15.75	1	15.95	15.95	0	45	0.00%
2021/01/27	1	16.00	1	16.25	15.85	0	46	0.00%
2021/01/25	1	15.85	0	0.00	15.85	1	46	2.17%
2021/01/21	1	15.85	1	15.95	16.00	0	46	0.00%
2021/01/19	3	16.38	0	0.00	16.30	3	45	6.63%
2021/01/15	2	16.40	1	16.50	16.40	1	45	2.22%
2021/01/13	4	16.53	3	16.70	16.70	1	44	2.23%
2021/01/12	1	16.55	0	0.00	16.55	1	43	2.29%
2021/01/08	2	16.65	2	16.80	16.70	0	43	0.00%
2021/01/07	1	16.55	1	16.80	16.65	0	43	0.00%
2021/01/05	2	16.63	0	0.00	16.60	2	43	4.64%
2020/12/29	0	0.00	1	16.80	16.80	-1	41	-2.39%
2020/12/28	0	0.00	2	16.80	16.75	-2	42	-4.73%
2020/12/25	2	16.70	1	17.00	16.70	1	42	2.38%
2020/12/22	1	16.55	0	0.00	16.55	1	40	2.47%
2020/12/21	0	0.00	1	16.70	16.70	-1	41	-2.44%
2020/12/18	1	16.60	0	0.00	16.65	1	41	2.41%
2020/12/17	2	16.70	3	16.82	16.65	-1	41	-2.38%
2020/12/16	2	16.50	2	16.60	16.75	0	41	0.00%
2020/12/15	2	16.40	2	16.63	16.50	0	41	0.00%
2020/12/14	5	16.47	2	16.55	16.45	3	43	6.90%
2020/11/12	0	0.00	1.9	16.45	16.55	-1.9	53	-3.56%
2020/10/15	0	0.00	2	16.30	16.35	-2	68	-2.94%
2020/07/06	1	17.50	0	0.00	17.60	1	187	0.53%
2020/06/30	1	18.70	0	0.00	18.70	1	165	0.61%
2020/06/18	0	0.00	2	18.35	18.45	-2	150	-1.33%
2020/06/16	2	18.05	0	0.00	18.10	2	151	1.32%
2020/05/14	0	0.00	2	17.40	17.40	-2	104	-1.92%
2020/05/11	1	17.00	0	0.00	17.10	1	102	0.98%
2020/05/04	1	17.00	0	0.00	17.40	1	101	0.99%
2020/04/28	0	0.00	4	16.65	16.65	-4	97	-4.12%
2020/04/13	0	0.00	2	16.20	16.40	-2	94	-2.11%
2020/04/07	0	0.00	4	16.13	16.20	-4	91	-4.37%
2020/03/25	6	15.08	0	0.00	15.10	6	88	6.79%
2020/03/24	4	14.75	0	0.00	14.70	4	86	4.62%
2020/02/11	0	18.10	0	18.10	17.95	0	75	0.00%
2020/02/07	0	17.60	0	17.60	17.75	0	78	0.00%
2019/11/05	0	18.85	0	18.85	18.95	0	291	0.00%
2019/10/31	0	17.50	0	17.50	17.65	0	287	0.00%
2019/10/17	0	18.80	0	18.80	18.90	0	305	0.00%
2019/09/02	0	0.00	1	20.40	20.40	-1	234	-0.43%
2019/08/30	1	20.00	0	0.00	20.10	1	228	0.44%
2019/08/29	1	19.86	1	21.00	21.00	0	206	0.00%
2019/08/06	0	0.00	6	16.87	17.10	-6	150	-4.00%
2019/07/30	2	17.10	0	0.00	17.10	2	157	1.27%
2019/07/23	4	17.25	0	0.00	17.25	4	154	2.59%
2019/07/12	0	17.10	0	17.10	17.25	0	195	0.00%
2019/05/29	0	0.00	1	18.00	18.00	-1	341	-0.29%
2019/05/17	1	19.00	1	19.05	18.85	0	353	0.00%
2019/05/16	1	19.20	0	0.00	19.20	1	355	0.28%
2019/04/30	0	0.00	1	19.15	18.95	-1	340	-0.29%
2019/04/29	1	19.05	0	18.90	19.05	1	333	0.30%
2019/03/15	1	15.85	1	16.10	16.55	0	179	0.00%
2018/11/20	0	14.45	0	14.45	14.45	0	86	0.00%
2018/07/16	0	0.00	1	15.00	15.00	-1	437	-0.23%
2018/07/13	1	15.20	0	0.00	15.20	1	437	0.23%
2018/06/19	0	16.45	0	16.45	16.65	0	361	0.00%
2018/05/31	0	15.50	0	15.50	15.65	0	356	0.00%
2018/04/24	0	14.25	0	0.00	14.25	0	278	0.00%
2018/04/12	0	14.70	0	14.70	14.80	0	419	0.00%
2018/03/12	0	14.05	0	14.05	14.25	0	438	0.00%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析