力麗店 (5364)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
15.95
漲跌
--
漲幅
0.00%
成交量
191張
產業
上櫃觀光餐旅類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	16.45	16.45	-1	151	-0.66%
2024/02/02	0	0.00	1	17.10	17.15	-1	160	-0.62%
2024/01/31	0	18.10	1	17.90	17.60	-1	143	-0.69%
2024/01/26	0	19.40	0	19.40	19.30	0	108	0.00%
2024/01/15	0	0.00	0	21.60	21.45	0	86	0.00%
2023/12/27	0	0.00	0.1	22.70	22.70	-0.1	73	-0.13%
2023/12/22	0	24.20	0	0.00	24.20	0	67	0.00%
2023/11/20	0	30.00	0	30.00	29.00	0	37	0.00%
2023/06/21	0	34.00	0	34.00	33.00	0	100	0.00%
2023/06/13	0.1	30.10	0	0.00	29.50	0.1	80	0.12%
2023/06/09	0	32.20	1	30.61	31.55	-1	79	-1.27%
2023/06/08	1	29.20	0	0.00	31.35	1	74	1.34%
2023/05/25	0	28.50	4	27.60	28.95	-4	101	-3.95%
2023/05/24	4	27.15	0	0.00	29.05	4	105	3.80%
2023/05/19	0	27.25	0	27.25	26.10	0	94	0.00%
2023/03/07	0	0.00	4	29.50	29.40	-4	72	-5.51%
2023/02/24	0	32.20	1	30.51	30.85	-1	60	-1.64%
2023/02/23	1	29.80	0	30.50	32.45	1	57	1.74%
2023/02/22	0	0.00	1	29.50	29.70	-1	51	-1.93%
2023/02/21	0	0.00	0	26.50	27.00	0	44	-0.03%
2023/02/17	1	26.60	0	26.60	26.80	1	36	2.71%
2022/10/07	0	0.00	0	24.85	24.70	0	55	-0.01%
2022/10/04	4	23.00	0	0.00	23.85	4	47	8.38%
2022/09/30	0	21.70	0	21.70	22.00	0	41	0.00%
2022/07/22	0	0.00	3	19.28	19.65	-3	64	-4.62%
2022/07/20	3	20.75	0	0.00	20.40	3	64	4.66%
2022/06/16	0	24.59	0	24.43	26.60	0	39	-0.01%
2022/06/15	0	24.80	0	24.80	24.80	0	28	-0.05%
2021/12/17	0	0.00	0.3	19.20	20.00	-0.3	8	-3.73%
2021/06/08	0	18.55	0	18.55	18.55	0	20	0.00%
2021/05/26	0	16.70	0	16.70	17.35	0	24	0.00%
2021/03/25	0	22.15	0	22.15	23.00	0	41	0.03%
2021/03/22	0	22.30	0	22.30	22.90	0	40	0.00%
2021/03/17	0	0.00	0	22.25	22.30	0	40	-0.03%
2021/03/08	0	21.45	0	0.00	21.95	0	39	0.04%
2021/03/05	0	0.00	0	21.00	21.80	0	40	-0.04%
2021/03/03	0	20.70	0	0.00	21.45	0	45	0.02%
2021/03/02	0	19.60	0	19.60	20.60	0	45	0.00%
2021/02/25	0	0.00	0	19.50	19.90	0	53	-0.02%
2021/01/28	0	17.15	0	17.15	17.35	0	60	0.00%
2021/01/04	0	17.50	0	17.50	18.10	0	61	0.00%
2020/11/30	0	0.00	3	16.60	17.45	-3	64	-4.63%
2020/11/24	0	0.00	2	16.85	16.85	-2	56	-3.56%
2020/11/09	0	0.00	3	15.25	16.10	-3	46	-6.50%
2020/11/05	0	0.00	2	16.20	16.15	-2	50	-3.97%
2020/10/30	3	16.15	0	0.00	16.15	3	55	5.45%
2020/10/15	0	0.00	10	16.80	16.85	-10	64	-15.46%
2020/09/30	0	16.70	0	16.70	16.75	0	67	0.00%
2020/09/18	1	16.80	0	0.00	16.80	1	81	1.23%
2020/09/17	1	17.25	0	0.00	17.00	1	83	1.20%
2020/09/16	0	16.50	0	16.50	16.70	0	83	0.00%
2020/09/14	0	0.00	3	15.70	15.70	-3	94	-3.16%
2020/09/08	3	14.50	0	0.00	14.20	3	112	2.66%
2020/08/18	0	14.35	0	14.35	14.90	0	104	0.00%
2020/08/14	0	14.70	0	0.00	14.50	0	103	0.01%
2020/08/13	0	15.05	0	15.05	14.90	0	101	0.00%
2020/08/12	0	15.15	0	15.15	15.05	0	100	0.00%
2020/07/30	0	21.15	0	21.15	22.00	0	89	0.00%
2020/07/20	0	18.70	0	18.70	18.90	0	78	0.00%
2020/07/08	0	24.90	0	24.90	25.00	0	70	0.00%
2020/06/29	0	22.20	0	22.20	22.70	0	55	0.00%
2020/06/22	10	25.97	0	24.90	25.00	10	50	19.83%
2020/06/19	0	25.85	0	25.85	26.40	0	47	0.00%
2020/06/18	5	24.00	0	0.00	24.00	5	32	15.47%
2020/06/17	0	0.00	0	21.85	21.85	0	12	-0.04%
2020/06/15	0	17.60	0	17.60	18.10	0	9	0.01%
2020/06/12	0	18.50	0.1	18.50	19.50	0	9	-0.49%
2020/06/11	0	0.00	0	18.55	18.55	0	7	-0.21%
2020/06/10	0	16.90	0	16.90	16.90	0	7	0.07%
2020/06/09	0	15.40	0	15.40	15.40	0	7	0.10%
2020/04/10	0	13.60	0	13.60	14.30	0	6	0.04%
2020/04/07	0	13.10	0	13.10	13.75	0	6	0.04%
2020/03/24	0	12.80	0	12.80	13.45	0	6	0.15%
2020/03/16	0	13.90	0	0.00	13.90	0	6	0.23%
2020/03/05	0	16.60	0	16.60	16.60	0	5	0.05%
2020/03/04	0	16.80	0	16.80	17.70	0	5	0.04%
2019/11/29	0	16.80	0	16.80	17.10	0	4	0.02%
2019/10/31	0	17.80	0	17.80	18.60	0	5	0.02%
2019/10/30	0	17.95	0	17.95	18.15	0	5	0.04%
2019/10/28	0	18.70	0	18.70	18.80	0	5	-0.06%
2019/10/25	0	20.05	0	20.05	20.20	0	4	0.02%
2019/10/24	0	18.20	0	18.20	19.15	0	3	-0.08%
2019/10/18	0	17.30	0	17.30	17.40	0	3	0.08%
2019/10/17	0	17.30	0	17.30	16.30	0	3	0.05%
2019/09/09	0	18.60	0	18.60	18.90	0	3	0.08%
2018/07/02	0	22.00	0	22.00	21.50	0	4	0.00%
2018/06/25	0	22.50	0	22.50	21.95	0	4	0.02%
2018/04/24	0	0.00	0.1	22.00	22.05	-0.1	4	-3.59%
2018/01/08	0	0.00	0	22.40	22.20	0	5	-0.47%