券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 26.15 | 0 | 0.00 | 25.90 | 0 | 399 | 0.00% |
|
| 2024/11/20 | 2 | 25.70 | 2 | 25.35 | 25.70 | 0 | 405 | 0.00% |
|
| 2024/11/19 | 0 | 25.80 | 0 | 0.00 | 25.80 | 0 | 406 | 0.00% |
|
| 2024/11/18 | 0 | 26.50 | 0 | 0.00 | 25.80 | 0 | 409 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 26.92 | 26.50 | -5 | 411 | -1.22% |
|
| 2024/11/14 | 5 | 26.76 | 0 | 0.00 | 26.40 | 5 | 415 | 1.20% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 27.13 | 27.00 | -5 | 417 | -1.20% |
|
| 2024/11/08 | 6 | 27.70 | 1 | 27.50 | 27.20 | 5 | 440 | 1.14% |
|
| 2024/11/07 | 0 | 0.00 | 11 | 27.32 | 27.30 | -11 | 440 | -2.50% |
|
| 2024/11/06 | 0 | 0.00 | 6 | 27.14 | 27.15 | -6 | 443 | -1.35% |
|
| 2024/11/05 | 0 | 0.00 | 8 | 26.91 | 26.90 | -8 | 450 | -1.78% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 511 | -0.20% |
|
| 2024/10/24 | 2 | 27.75 | 0 | 0.00 | 27.65 | 2 | 559 | 0.36% |
|
| 2024/10/21 | 0 | 26.80 | 0 | 0.00 | 27.00 | 0 | 576 | 0.00% |
|
| 2024/10/18 | 0 | 27.20 | 9 | 26.90 | 26.90 | -9 | 592 | -1.52% |
|
| 2024/10/17 | 3 | 27.70 | 3 | 27.30 | 27.30 | 0 | 612 | 0.00% |
|
| 2024/10/15 | 3 | 27.70 | 0 | 0.00 | 27.55 | 3 | 668 | 0.45% |
|
| 2024/10/14 | 16 | 28.03 | 3 | 27.75 | 27.75 | 13 | 1,015 | 1.28% |
|
| 2024/10/11 | 8 | 28.65 | 5 | 28.30 | 28.25 | 3 | 1,210 | 0.25% |
|
| 2024/10/09 | 25 | 28.77 | 2 | 28.30 | 28.25 | 23 | 1,225 | 1.88% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 1,240 | -0.08% |
|
| 2024/10/04 | 0 | 27.65 | 0 | 0.00 | 27.30 | 0 | 1,253 | 0.00% |
|
| 2024/10/01 | 0 | 27.75 | 0 | 0.00 | 27.65 | 0 | 1,258 | 0.00% |
|
| 2024/09/27 | 0 | 28.35 | 0 | 0.00 | 28.20 | 0 | 1,276 | 0.00% |
|
| 2024/09/24 | 10 | 27.80 | 0 | 0.00 | 27.85 | 10 | 1,289 | 0.78% |
|
| 2024/09/12 | 1 | 29.15 | 1 | 30.30 | 29.15 | 0 | 1,300 | 0.00% |
|
| 2024/08/26 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,478 | 0.07% |
|
| 2024/08/01 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 1,791 | 0.06% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 33.90 | 33.60 | -3 | 1,818 | -0.16% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 34.15 | 33.95 | -4 | 1,826 | -0.22% |
|
| 2024/07/17 | 0.1 | 35.00 | 0 | 0.00 | 35.00 | 0.1 | 1,830 | 0.01% |
|
| 2024/07/16 | 0.1 | 35.15 | 0 | 0.00 | 35.10 | 0.1 | 1,877 | 0.01% |
|
| 2024/07/15 | 77.2 | 36.89 | 64 | 37.71 | 35.85 | 13.2 | 1,962 | 0.67% |
|
| 2024/05/21 | 1 | 35.45 | 1 | 35.25 | 35.25 | 0 | 3,930 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 4,787 | -0.02% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 33.85 | 33.60 | -1 | 4,857 | -0.02% |
|
| 2024/05/09 | 2 | 36.28 | 0 | 0.00 | 35.35 | 2 | 4,888 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 34.85 | 34.55 | -3 | 4,832 | -0.06% |
|
| 2024/04/18 | 15 | 39.20 | 0 | 0.00 | 38.25 | 15 | 4,661 | 0.32% |
|
| 2024/04/17 | 3 | 38.87 | 0 | 0.00 | 39.15 | 3 | 4,498 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 36.15 | 35.95 | -1 | 4,367 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 40.00 | 38.25 | -2 | 4,282 | -0.05% |
|
| 2024/04/12 | 3 | 37.67 | 0 | 38.70 | 38.55 | 3 | 4,022 | 0.07% |
|
| 2024/04/11 | 0 | 36.25 | 0 | 36.25 | 35.35 | 0 | 3,765 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 35.35 | 35.55 | -5 | 3,647 | -0.14% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 34.55 | 35.20 | -1 | 3,621 | -0.03% |
|
| 2024/04/02 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 3,622 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 36.58 | 36.15 | -0.2 | 3,569 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 32.55 | 33.40 | -2 | 3,279 | -0.06% |
|
| 2024/03/20 | 0 | 32.60 | 5 | 32.60 | 32.60 | -5 | 3,272 | -0.15% |
|
| 2024/03/19 | 0 | 33.85 | 0 | 0.00 | 33.35 | 0 | 3,291 | 0.00% |
|
| 2024/03/15 | 0 | 34.60 | 0 | 0.00 | 33.20 | 0 | 3,434 | 0.00% |
|
| 2024/03/14 | 0.1 | 35.10 | 0 | 0.00 | 35.35 | 0.1 | 3,421 | 0.00% |
|
| 2024/03/13 | 2 | 38.43 | 9 | 37.97 | 36.95 | -7 | 3,383 | -0.21% |
|
| 2024/03/08 | 0.1 | 35.80 | 0.1 | 35.95 | 36.00 | -0.1 | 3,433 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 35.75 | 36.10 | -1 | 3,958 | -0.03% |
|
| 2024/03/01 | 2 | 35.30 | 0 | 0.00 | 35.25 | 2 | 4,031 | 0.05% |
|
| 2024/02/27 | 0.1 | 34.30 | 0 | 0.00 | 34.55 | 0.1 | 4,020 | 0.00% |
|
| 2024/02/26 | 3.1 | 37.14 | 0 | 0.00 | 36.30 | 3.1 | 3,999 | 0.08% |
|
| 2024/02/23 | 2 | 39.23 | 1 | 39.15 | 38.15 | 1 | 3,796 | 0.03% |
|
| 2024/02/22 | 9 | 38.87 | 6 | 38.45 | 38.15 | 3 | 3,523 | 0.09% |
|
| 2024/02/21 | 11 | 39.35 | 11 | 37.73 | 38.05 | 0 | 3,250 | 0.00% |
|
| 2024/02/20 | 10 | 39.35 | 0 | 0.00 | 39.35 | 10 | 2,807 | 0.36% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 35.80 | 35.80 | 0 | 2,500 | 0.00% |
|
| 2024/02/02 | 20 | 29.40 | 0 | 0.00 | 29.35 | 20 | 2,332 | 0.86% |
|
| 2024/01/31 | 1 | 28.80 | 0 | 0.00 | 29.15 | 1 | 2,281 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 28.45 | 28.65 | -10 | 2,342 | -0.43% |
|
| 2024/01/12 | 10 | 27.20 | 0 | 0.00 | 27.00 | 10 | 2,313 | 0.43% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 27.72 | 27.45 | -3 | 2,348 | -0.13% |
|
| 2024/01/09 | 2 | 28.48 | 10 | 28.50 | 28.50 | -8 | 2,343 | -0.34% |
|
| 2024/01/08 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 2,366 | 0.04% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 26.90 | 26.55 | -1 | 2,699 | -0.04% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.70 | 27.80 | -1 | 3,046 | -0.03% |
|
| 2023/12/14 | 0 | 0.00 | 8 | 29.40 | 29.30 | -8 | 3,358 | -0.24% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 3,370 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 30.13 | 29.55 | -2 | 3,357 | -0.06% |
|
| 2023/12/11 | 2 | 29.98 | 0 | 0.00 | 29.50 | 2 | 3,302 | 0.06% |
|
| 2023/12/07 | 2 | 30.10 | 5 | 30.09 | 29.45 | -3 | 3,567 | -0.08% |
|
| 2023/12/06 | 3 | 30.03 | 3 | 29.72 | 29.40 | 0 | 3,716 | 0.00% |
|
| 2023/12/04 | 10 | 29.90 | 10 | 29.37 | 28.75 | 0 | 4,103 | 0.00% |
|
| 2023/12/01 | 5 | 29.56 | 5 | 30.09 | 29.50 | 0 | 4,949 | 0.00% |
|
| 2023/11/30 | 13 | 30.36 | 11 | 30.17 | 29.85 | 2 | 5,261 | 0.04% |
|
| 2023/11/29 | 62 | 29.73 | 61 | 29.14 | 29.85 | 1 | 5,735 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 26.70 | 28.40 | -5 | 5,743 | -0.09% |
|
| 2023/11/27 | 1 | 26.60 | 1 | 25.90 | 25.85 | 0 | 5,967 | 0.00% |
|
| 2023/11/13 | 5 | 25.50 | 0 | 0.00 | 25.95 | 5 | 6,722 | 0.07% |
|
| 2023/10/25 | 0 | 26.08 | 1 | 26.20 | 25.90 | -1 | 6,587 | -0.02% |
|
| 2023/10/23 | 1 | 24.65 | 0 | 0.00 | 24.40 | 1 | 6,502 | 0.02% |
|
| 2023/10/16 | 1 | 25.05 | 1 | 24.60 | 24.60 | 0 | 6,411 | 0.00% |
|
| 2023/10/13 | 1 | 25.85 | 1 | 25.80 | 25.80 | 0 | 6,389 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 26.50 | 26.65 | -0.1 | 6,359 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 6,354 | -0.03% |
|
| 2023/10/05 | 2 | 27.78 | 0 | 0.00 | 27.25 | 2 | 6,344 | 0.03% |
|
| 2023/10/04 | 5.1 | 26.00 | 5 | 26.25 | 26.25 | 0.1 | 6,220 | 0.00% |
|
| 2023/10/02 | 4 | 26.75 | 4 | 26.71 | 26.70 | 0 | 6,240 | 0.00% |
|
| 2023/09/26 | 4 | 27.99 | 4.1 | 27.85 | 27.75 | -0.1 | 6,204 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 28.45 | 27.55 | -1 | 6,144 | -0.02% |
|
| 2023/09/22 | 23 | 28.39 | 22 | 28.08 | 28.45 | 1 | 6,078 | 0.02% |
|
| 2023/09/21 | 276 | 28.50 | 276.6 | 28.27 | 28.50 | -0.6 | 6,019 | -0.01% |
大買/大賣/
|
| 2023/09/20 | 30 | 27.75 | 30.1 | 28.27 | 27.65 | -0.1 | 5,886 | 0.00% |
|
| 2023/09/19 | 9.1 | 28.45 | 8 | 28.04 | 28.40 | 1.1 | 5,775 | 0.02% |
|
| 2023/09/18 | 8 | 26.60 | 8 | 26.88 | 26.60 | 0 | 5,551 | 0.00% |
|
| 2023/09/14 | 16 | 26.62 | 16 | 25.98 | 26.45 | 0 | 5,508 | 0.00% |
|
| 2023/09/13 | 52 | 25.84 | 56 | 26.52 | 25.95 | -4 | 5,462 | -0.07% |
|
| 2023/09/12 | 0.7 | 26.96 | 0.3 | 26.35 | 26.00 | 0.4 | 5,372 | 0.01% |
|
| 2023/09/11 | 1 | 29.20 | 0 | 0.00 | 28.60 | 1 | 5,129 | 0.02% |
|
| 2023/09/08 | 20.1 | 28.87 | 5 | 28.35 | 28.20 | 15.1 | 4,940 | 0.31% |
|
| 2023/09/07 | 4 | 30.45 | 3 | 30.63 | 29.75 | 1 | 4,753 | 0.02% |
|
| 2023/09/06 | 100 | 31.41 | 135 | 31.47 | 30.60 | -35 | 4,499 | -0.78% |
大賣/
|
| 2023/09/05 | 22 | 29.67 | 35 | 28.85 | 30.35 | -13 | 3,607 | -0.36% |
|
| 2023/09/04 | 98.2 | 28.44 | 74 | 29.51 | 27.60 | 24.2 | 3,249 | 0.74% |
|
| 2023/09/01 | 1 | 28.30 | 7.9 | 28.75 | 28.90 | -6.9 | 2,583 | -0.27% |
|
| 2023/08/31 | 2 | 24.75 | 17 | 25.87 | 26.30 | -15 | 2,279 | -0.66% |
|
| 2023/08/30 | 2 | 23.95 | 7 | 24.00 | 23.95 | -5 | 1,966 | -0.25% |
|
| 2023/08/29 | 0 | 0.00 | 46 | 24.01 | 22.65 | -46 | 1,893 | -2.43% |
|
| 2023/08/28 | 81 | 25.25 | 3 | 24.25 | 23.65 | 78 | 1,802 | 4.33% |
|
| 2023/08/25 | 1 | 24.20 | 3 | 24.20 | 24.25 | -2 | 1,435 | -0.14% |
|
| 2023/08/22 | 2.4 | 20.54 | 0 | 0.00 | 20.15 | 2.4 | 1,082 | 0.23% |
|
| 2023/07/10 | 0 | 24.30 | 0 | 24.30 | 24.50 | 0 | 1,427 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,320 | -0.08% |
|
| 2023/06/26 | 0 | 22.00 | 0 | 22.00 | 22.50 | 0 | 1,455 | 0.00% |
|
| 2023/05/04 | 0 | 21.40 | 0 | 21.40 | 22.00 | 0 | 1,164 | 0.00% |
|
| 2023/05/02 | 0 | 18.80 | 0 | 18.80 | 19.05 | 0 | 1,058 | 0.00% |
|
| 2023/04/25 | 0 | 17.45 | 0 | 17.45 | 17.55 | 0 | 1,006 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 15.30 | 15.55 | 0 | 670 | 0.00% |
|
| 2023/03/24 | 0 | 11.75 | 0 | 11.78 | 11.95 | 0 | 416 | 0.00% |
|
| 2023/03/15 | 0 | 9.47 | 0 | 9.47 | 9.62 | 0 | 261 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 3.1 | 5.80 | 5.85 | -3.1 | 45 | -6.96% |
|
| 2022/05/03 | 0 | 6.01 | 0 | 6.01 | 6.03 | 0 | 57 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1.2 | 5.36 | 5.45 | -1.2 | 90 | -1.32% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 5.13 | 5.35 | -3 | 126 | -2.37% |
|
| 2021/04/26 | 0 | 0.00 | 0.5 | 5.98 | 5.98 | -0.5 | 168 | -0.31% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 5.59 | 6.50 | 0 | 196 | -0.01% |
|
| 2020/12/15 | 0 | 0.00 | 0 | 5.85 | 6.19 | 0 | 242 | -0.01% |
|
| 2020/10/19 | 0 | 4.84 | 0 | 4.84 | 4.86 | 0 | 126 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 4.23 | 4.38 | -1 | 119 | -0.83% |
|
| 2020/09/30 | 0 | 4.67 | 0 | 4.67 | 4.70 | 0 | 118 | 0.00% |
|
| 2020/09/24 | 1 | 5.73 | 0 | 5.39 | 5.50 | 1 | 97 | 1.02% |
|
| 2020/09/23 | 0 | 5.62 | 0 | 5.62 | 5.63 | 0 | 83 | -0.02% |
|
| 2020/09/22 | 0 | 0.00 | 0.1 | 5.12 | 5.12 | -0.1 | 57 | -0.22% |
|
| 2020/09/09 | 0 | 3.58 | 0 | 3.58 | 3.48 | 0 | 52 | 0.00% |
|
| 2020/03/11 | 0.1 | 4.00 | 0.1 | 4.00 | 3.60 | 0 | 39 | 0.01% |
|
| 2020/03/10 | 0.1 | 3.52 | 0.1 | 3.52 | 3.70 | 0 | 40 | -0.01% |
|
| 2020/02/19 | 0.1 | 3.86 | 0.1 | 3.86 | 4.05 | 0 | 43 | 0.00% |
|
| 2020/02/18 | 0.1 | 3.71 | 0.1 | 3.71 | 3.80 | 0 | 42 | 0.01% |
|
| 2020/02/14 | 0 | 3.44 | 0 | 0.00 | 3.52 | 0 | 41 | 0.07% |
|
| 2020/01/20 | 0.1 | 3.45 | 0 | 3.45 | 3.54 | 0 | 41 | 0.03% |
|
| 2020/01/07 | 0.1 | 3.70 | 0 | 3.70 | 3.70 | 0 | 40 | 0.04% |
|
| 2019/06/17 | 0 | 4.75 | 0 | 4.75 | 4.87 | 0 | 50 | 0.00% |
|
| 2019/06/14 | 0 | 4.40 | 0 | 4.40 | 4.90 | 0 | 50 | -0.02% |
|
| 2019/05/16 | 0.1 | 4.72 | 0.1 | 4.72 | 4.82 | 0 | 43 | 0.03% |
|
| 2019/05/15 | 0.1 | 4.70 | 0.1 | 4.70 | 4.88 | 0 | 42 | 0.01% |
|
| 2019/04/23 | 0.1 | 4.98 | 0.1 | 4.98 | 5.00 | 0 | 40 | 0.02% |
|
| 2019/04/22 | 0.1 | 4.95 | 0.1 | 4.95 | 5.10 | 0 | 40 | 0.01% |
|
| 2019/03/06 | 0.1 | 4.85 | 0.1 | 4.85 | 4.95 | 0 | 24 | 0.03% |
|
| 2019/03/05 | 0.1 | 4.95 | 0.1 | 4.95 | 5.28 | 0 | 24 | 0.02% |
|
| 2019/02/19 | 0.1 | 4.91 | 0.1 | 4.91 | 4.99 | 0 | 23 | 0.04% |
|
| 2019/02/18 | 0.1 | 4.93 | 0.1 | 4.93 | 4.93 | 0 | 23 | 0.02% |
|
| 2019/01/18 | 0 | 4.85 | 0 | 4.85 | 4.85 | 0 | 25 | 0.04% |
|
| 2019/01/15 | 0 | 5.30 | 0 | 5.30 | 5.00 | 0 | 25 | 0.02% |
|
| 2019/01/11 | 0 | 5.00 | 0 | 5.00 | 5.25 | 0 | 24 | 0.04% |
|
| 2019/01/03 | 0 | 4.33 | 0 | 4.33 | 4.30 | 0 | 21 | 0.05% |
|
| 2018/09/07 | 0 | 6.85 | 0 | 6.85 | 6.90 | 0 | 61 | 0.01% |
|
| 2018/09/04 | 0 | 6.90 | 0 | 6.90 | 7.00 | 0 | 55 | 0.01% |
|
| 2018/06/15 | 0 | 0.00 | 0.4 | 5.14 | 5.20 | -0.4 | 38 | -1.02% |
|
| 2018/05/04 | 0 | 0.00 | 0 | 5.31 | 5.31 | 0 | 58 | -0.01% |
|
| 2018/03/20 | 0 | 5.81 | 0 | 0.00 | 6.06 | 0 | 127 | 0.00% |
|
| 2018/03/09 | 0 | 5.90 | 0 | 0.00 | 6.00 | 0 | 146 | 0.00% |
|
| 2018/01/16 | 0 | 6.70 | 0 | 0.00 | 6.85 | 0 | 153 | 0.01% |
|