加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▼0.45
  • 漲幅
    -1.36%
  • 成交量
    1,374張
  • 產業
    上櫃 其他電子類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1800.00132.7532.65-17,906-0.01%
2024/09/1600.00132.2031.85-18,026-0.01%
2024/09/13132.1500.0032.3018,0500.01%
2024/09/12032.3500.0032.3008,0460.00%
2024/09/04532.25533.7533.3007,9410.00%
2024/09/02535.4500.0035.6557,8890.06%
2024/08/30135.9000.0036.0517,8550.01%
2024/08/29137.2500.0037.0517,7930.01%
2024/08/28338.0300.0037.9537,7410.04%
2024/08/271136.931438.7537.75-37,592-0.04%
2024/08/26837.441.237.5636.506.87,4300.09%
2024/08/23237.50236.7037.0507,2610.00%
2024/08/2200.000.438.4038.40-0.46,935-0.01%
2024/08/210.135.1000.0034.950.16,8270.00%
2024/08/192836.1723.735.6236.404.46,8000.06%
2024/08/1400.00130.6530.45-16,414-0.02%
2024/08/13130.0000.0030.0516,3800.02%
2024/08/0900.00130.3030.20-16,357-0.02%
2024/08/08030.15130.2030.00-16,321-0.02%
2024/08/06226.80727.7927.45-56,233-0.08%
2024/08/05130.2900.0029.7516,1500.02%
2024/08/02034.7500.0033.0506,1310.00%
2024/08/0100.000.135.6035.65-0.16,0910.00%
2024/07/31134.85434.5534.20-36,037-0.05%
2024/07/30134.85233.6534.85-16,008-0.02%
2024/07/2900.00134.3533.00-15,968-0.02%
2024/07/2300.00136.1035.20-15,871-0.02%
2024/07/22135.30336.1335.10-25,833-0.03%
2024/07/19237.55138.2036.9515,7570.02%
2024/07/18237.43138.7038.7015,6910.02%
2024/07/17137.50338.3037.85-25,588-0.04%
2024/07/16236.93137.0537.0015,4780.02%
2024/07/151838.59240.4538.30165,3880.30%
2024/07/121041.301140.8940.20-15,294-0.02%
2024/07/111441.00142.1540.55135,1120.25%
2024/07/101040.801242.0542.05-24,787-0.04%
2024/07/0910.239.28138.0538.259.24,5570.20%
2024/07/0825.842.1014.242.9141.8511.64,2740.27%
2024/07/0500.001.243.1543.15-1.23,718-0.03%
2024/07/04236.80139.2539.2513,6860.03%
2024/07/035.236.50636.0335.85-0.83,458-0.02%
2024/07/0212.236.251135.4235.551.23,1560.04%
2024/07/0100.00136.5536.55-12,828-0.04%
2024/06/28432.03532.9833.25-12,788-0.04%
2024/06/2724.130.252430.5130.250.12,6590.00%
2024/06/261131.31232.1031.2092,4930.36%
2024/06/2517431.7815530.7232.35192,1940.87% 大買/大賣/
2024/06/21326.75527.8527.85-21,369-0.15%
2024/06/17223.8000.0023.8521,2180.16%
2024/06/1300.00123.8523.80-11,264-0.08%
2024/06/1100.00024.1524.0501,3790.00%
2024/06/0600.001224.0524.00-121,485-0.81%
2024/05/30525.5000.0025.2552,2520.22%
2024/05/28725.9400.0025.7572,4600.28%
2024/05/23125.30725.3225.30-63,319-0.18%
2024/05/15724.3400.0023.9573,4450.20%
2024/05/07023.20023.2023.2003,4820.00%
2024/05/02023.05023.0523.1003,4850.00%
2024/04/3000.001523.0123.10-153,483-0.43%
2024/04/2300.00222.9022.95-23,587-0.06%
2024/04/12225.7500.0025.6023,5820.06%
2024/04/09024.85224.5525.10-23,648-0.05%
2024/04/08025.20025.2024.6003,6990.00%
2024/03/2800.00125.9025.65-13,740-0.03%
2024/03/21126.1000.0026.0013,7780.03%
2024/03/19126.801.526.7526.50-0.53,750-0.01%
2024/03/1800.002026.7226.60-203,741-0.53%
2024/03/151527.1000.0026.30153,7460.40%
2024/03/1400.00127.3026.70-13,696-0.03%
2024/03/12127.7500.0026.8513,7040.03%
2024/03/110.126.00525.7025.80-4.93,659-0.13%
2024/03/0800.00125.7025.85-13,658-0.03%
2024/03/074528.822229.6527.15233,6190.64%
2024/03/066.128.191128.0829.15-4.93,350-0.15%
2024/03/05127.60226.7326.50-13,352-0.03%
2024/03/04127.55627.3027.30-53,282-0.15%
2024/03/01327.171227.3827.25-93,205-0.28%
2024/02/295428.324828.5627.0563,0180.20%
2024/02/27129.8500.0029.8512,3170.04%
2024/02/2600.00125.9527.15-12,277-0.04%
2024/02/2100.00124.5524.65-12,079-0.05%
2024/02/20224.70224.3524.3502,0750.00%
2024/02/1600.00124.6024.50-12,114-0.05%
2024/02/0100.00522.5522.45-52,113-0.24%
2024/01/30222.95123.2022.9512,1640.05%
2024/01/29122.6500.0022.7012,1550.05%
2024/01/26122.75122.9522.7002,1550.00%
2024/01/25222.9500.0022.8522,1560.09%
2024/01/22222.88323.2223.50-12,132-0.05%
2024/01/19322.22222.2822.2512,0410.05%
2024/01/18322.10322.2322.2502,0400.00%
2024/01/16122.35122.5522.3502,0460.00%
2024/01/15222.5500.0022.5522,0440.10%
2024/01/03325.17325.1025.2501,9810.00%
2023/12/29024.80224.5024.50-21,921-0.10%
2023/12/2000.00124.0524.10-12,373-0.04%
2023/12/1900.00123.7524.05-12,360-0.04%
2023/12/181124.671024.2724.1512,3420.04%
2023/12/14124.1000.0023.8012,2500.04%
2023/12/08125.8500.0024.8012,1830.05%
2023/12/0700.00125.7525.10-12,160-0.05%
2023/12/01225.18325.8326.00-12,046-0.05%
2023/11/30425.3500.0026.0541,9580.20%
2023/11/27224.30224.2024.2001,8360.00%
2023/11/2400.00124.0024.20-11,824-0.05%
2023/11/20223.5000.0023.5021,8310.11%
2023/11/14024.10024.1024.1002,1190.00%
2023/11/09022.45022.4522.0502,0570.00%
2023/11/08023.00023.0022.5002,0910.00%
2023/11/0600.00421.8521.70-42,159-0.19%
2023/10/3100.00220.7020.70-22,756-0.07%
2023/10/26221.43321.7021.35-12,995-0.03%
2023/10/2500.00222.5021.95-23,105-0.06%
2023/10/23521.5000.0021.3553,4700.14%
2023/10/19421.75421.7521.9004,1010.00%
2023/10/18121.9500.0021.6014,1060.02%
2023/10/171022.4100.0022.20104,1150.24%
2023/10/0500.00124.8024.80-14,082-0.02%
2023/10/0400.00625.5024.65-64,057-0.15%
2023/10/021724.96625.5525.00113,9700.28%
2023/09/28224.48024.7024.7523,8600.05%
2023/09/26022.85022.8523.4003,7330.00%
2023/08/31124.85324.4324.80-23,759-0.05%
2023/08/2300.00125.4025.05-13,527-0.03%
2023/08/2200.00724.4624.95-73,402-0.21%
2023/08/21523.98123.8524.0043,2290.12%
2023/08/1000.00123.3023.40-13,030-0.03%
2023/08/0900.00125.8025.30-12,947-0.03%
2023/08/08825.83825.8025.8002,8790.00%
2023/08/07624.98224.9025.1042,6480.15%
2023/08/022024.252423.9023.15-42,613-0.15%
2023/07/27025.35225.2325.35-22,272-0.09%
2023/07/25523.49024.3523.1551,9160.26%
2023/07/24024.30024.3024.3001,6280.00%
2023/07/121021.18121.0521.0091,4700.61%
2023/07/0700.00621.8022.05-61,501-0.40%
2023/07/06522.0000.0022.0551,4950.33%
2023/07/05123.10223.2023.10-11,474-0.07%
2023/07/03922.8800.0022.6091,4620.62%
2023/06/30222.60022.6022.9521,4320.14%
2023/06/29423.75223.8023.7021,3620.15%
2023/06/09221.3500.0021.3021,3680.15%
2023/06/0700.00121.4021.35-11,399-0.07%
2023/06/0600.00220.9021.25-21,428-0.14%
2023/06/05121.2500.0020.9511,4570.07%
2023/05/15320.0500.0020.2532,0830.14%
2023/04/2800.00221.1021.75-21,735-0.12%
2023/04/1900.00123.0523.05-11,614-0.06%
2023/04/18023.75023.7522.7001,5800.00%
2023/04/17123.75223.3023.85-11,526-0.07%
2023/04/06120.85121.1021.0501,2650.00%
2023/03/31019.9000.0020.1001,2460.00%
2023/03/21022.15022.1021.1501,1260.00%
2023/03/1700.00021.1021.1501,0590.00%
2023/03/1600.00120.8020.50-11,006-0.10%
2023/03/15120.4000.0019.9519600.10%
2023/03/13019.9500.0019.8009280.00%
2023/03/09021.65021.6520.7008890.00%
2023/03/08221.70321.5721.75-1859-0.12%
2023/03/07122.0000.0021.9018270.12%
2023/03/06321.05321.1521.3007470.00%
2023/03/03520.95520.9521.4507090.00%
2023/03/02220.65420.7720.55-2612-0.33%
2023/03/0100.001018.5019.35-10391-2.56%
2023/02/24117.6000.0017.6013370.30%
2023/02/22016.2500.0016.3502650.00%
2023/02/210.216.21016.4016.050.22490.08%
2023/02/0100.00114.5514.55-1138-0.72%
2023/01/16014.7500.0014.1501410.00%
2023/01/1100.00314.6014.60-3140-2.14%
2022/12/2300.00114.5514.55-1164-0.61%
2022/05/2500.00018.8518.7003910.00%
2022/05/24019.75019.7518.6003950.00%
2022/05/2300.001018.7018.70-10353-2.83%
2022/04/11120.5500.0020.2015060.20%
2022/04/07120.85120.3020.2005470.00%
2022/03/16020.5500.0020.4009610.00%
2022/03/09022.65022.6520.9001,0160.00%
2022/02/1000.00222.7522.40-2953-0.21%
2022/01/111021.7000.0021.65101,0930.91%
2022/01/05722.7500.0022.8071,0670.66%
2021/12/291124.14124.8023.90101,0430.96%
2021/12/24123.05123.1522.8009390.00%
2021/12/231223.081123.8023.7019470.11%
2021/12/15121.1000.0021.0511,1320.09%
2021/12/0200.00121.5021.10-11,052-0.10%
2021/12/01120.8000.0021.4011,0580.09%
2021/11/1600.00320.9520.90-31,146-0.26%
2021/11/0900.00121.9522.00-11,228-0.08%
2021/11/0800.00321.2321.50-31,245-0.24%
2021/10/14020.18020.2519.9501,9250.00%
2021/10/12120.80220.6520.55-11,941-0.05%
2021/10/08121.20220.8320.90-11,957-0.05%
2021/10/06120.6500.0020.5512,0250.05%
2021/10/0500.00120.2020.40-12,030-0.05%
2021/09/30422.77423.1223.2502,1320.00%
2021/09/29223.38123.4023.0012,1070.05%
2021/09/22121.1000.0021.1512,0590.05%
2021/09/06222.9500.0023.0022,3090.09%
2021/08/13023.85125.0023.60-12,919-0.03%
2021/08/12125.3500.0025.1012,9750.03%
2021/08/1100.00626.1525.70-63,008-0.20%
2021/08/09528.291028.1828.00-53,008-0.17%
2021/08/06527.701227.7527.75-72,733-0.26%
2021/08/0500.001825.1325.25-182,633-0.68%
2021/08/04025.30025.3024.9502,6820.00%
2021/08/03025.3500.0025.3502,7150.00%
2021/07/21624.301025.2524.25-42,957-0.14%
2021/07/141024.7500.0024.45103,3180.30%
2021/07/09326.55226.5526.3013,4640.03%
2021/07/0800.00226.5527.10-23,583-0.06%
2021/07/07826.8600.0026.6583,7150.22%
2021/07/06728.44328.8028.0043,8120.10%
2021/07/0500.00327.8727.75-34,084-0.07%
2021/07/022327.0200.0027.20234,1230.56%
2021/07/0100.00329.9027.55-34,141-0.07%
2021/06/3000.001527.6727.20-154,017-0.37%
2021/06/29626.1000.0026.1564,0080.15%
2021/06/281226.6000.0026.70124,0110.30%
2021/06/2300.00126.7026.75-14,050-0.02%
2021/06/22127.1000.0026.0514,0790.02%
2021/06/1800.00130.0028.75-14,198-0.02%
2021/06/09128.4500.0028.4015,0750.02%
2021/06/0800.00129.1028.55-15,304-0.02%
2021/06/04128.9500.0028.8015,4080.02%
2021/06/031029.601029.9029.8505,5220.00%
2021/06/02230.7500.0028.8525,5860.04%
2021/05/2800.001024.9524.80-105,667-0.18%
2021/05/27025.10025.1024.7505,7260.00%
2021/05/252024.601024.7024.00105,8900.17%
2021/05/2000.001323.8923.20-135,833-0.22%
2021/05/191022.5000.0023.35105,7670.17%
2021/05/1800.00321.2521.25-35,735-0.05%
2021/05/17219.3500.0019.3525,6990.04%
2021/05/14121.3000.0021.5015,6620.02%
2021/05/0600.00227.7527.80-25,401-0.04%
2021/04/28130.6000.0030.6015,2880.02%
2021/04/2700.00231.4030.70-25,281-0.04%
2021/04/26433.58033.8531.6545,2500.08%
2021/04/21132.5000.0031.8014,9890.02%
2021/04/1900.001232.8232.50-124,999-0.24%
2021/04/16134.3500.0033.3514,9830.02%
2021/04/14132.655.232.5632.20-4.24,973-0.08%
2021/04/13334.4000.0033.1034,8430.06%
2021/04/1200.000.137.0035.50-0.14,6980.00%
2021/04/091537.03037.8039.30154,5620.33%
2021/04/08238.3500.0035.8024,2560.05%
2021/04/06331.7800.0031.7534,1660.07%
2021/03/2600.00026.3026.0004,0800.00%
2021/03/2500.00125.7527.20-14,050-0.02%
2021/03/24024.75024.7524.7504,0120.00%
2021/03/23231.20030.2527.5023,9370.05%
2021/03/22130.551030.3030.55-93,816-0.24%
2021/03/192825.562225.6327.8063,7030.16%
2021/03/18225.30324.8325.30-13,526-0.03%
2021/03/17222.7500.0023.0023,3620.06%
2021/03/1600.000.120.9520.95-0.13,3060.00%
2021/03/15018.85018.8519.0503,0870.00%
2021/03/12017.30017.3017.4002,9230.00%
2021/03/0900.00715.8316.30-72,573-0.27%
2021/03/08714.8800.0015.6072,4250.29%
2021/03/05414.6800.0014.8042,3090.17%
2021/03/02014.60014.6013.9002,1060.00%
2021/01/1400.00112.1012.35-11,879-0.05%
2021/01/13112.1500.0012.1011,8400.05%
2021/01/1100.00312.0511.95-31,757-0.17%
2021/01/08411.96411.9311.5001,7180.00%
2021/01/07311.6000.0011.7531,6210.19%
2020/12/11011.70011.7011.7501,4340.00%
2020/11/18010.25010.2511.1001,3170.00%
2020/11/0900.00010.2510.2501,2580.00%
2020/09/2400.0029.009.03-21,317-0.15%
2020/09/1700.0059.259.25-51,256-0.40%
2020/09/1029.9900.009.5021,2100.17%
2020/09/0400.0029.359.30-21,030-0.19%
2020/09/0309.1009.109.1109880.00%
2020/08/2538.8800.008.8538660.35%
2020/08/2028.5500.008.6128190.24%
2020/08/1828.8600.008.8526850.29%
2020/08/1708.8508.858.8506700.00%
2020/08/1108.170.18.178.17-0.1465-0.01%
2020/08/1000.0007.787.7803920.00%
2020/07/200.27.2000.007.100.23140.06%
2020/06/0100.0016.466.45-1188-0.53%
2020/04/3000.0016.206.21-1178-0.56%
2020/04/2800.0015.955.94-1174-0.57%
2020/03/0416.2800.006.3011490.67%
2020/02/2716.5300.006.4811450.69%
2020/02/0300.0036.456.43-3139-2.14%
2020/01/3136.5800.006.5831382.17%
2019/11/190.16.900.16.906.9102520.00%
2019/11/180.16.880.16.886.8802530.00%
2019/10/0800.000.17.077.00-0.1376-0.03%
2019/09/2517.1100.007.1213860.26%
2019/09/120.17.0707.077.0703210.00%
2019/09/1107.0307.037.0703180.00%
2019/05/1707.0107.017.0403630.00%
2019/05/1506.9406.946.9703570.00%
2019/04/2207.4907.497.5003270.00%
2019/04/1607.530.17.537.530300-0.01%
2019/04/1500.0027.257.48-2291-0.69%
2019/04/0300.0007.637.580261-0.02%
2019/04/0107.730.17.737.78-0.1228-0.03%
2019/03/2926.9917.167.1511940.51%
2019/03/280.26.76146.806.80-13.9161-8.59%
2019/03/2706.3606.366.3601290.01%
2019/03/1416.0600.006.1411030.96%
2019/02/2506.1806.186.170800.02%
2019/02/2106.1006.106.050780.01%
2019/02/2000.000.16.106.08-0.182-0.11%
2019/02/1906.0606.066.030820.02%
2019/02/1806.0006.005.960800.00%
2019/01/3000.0016.026.03-181-1.22%
2018/12/0300.0006.186.120154-0.01%
2018/11/2706.1006.106.0401550.00%
2018/11/220.15.9000.005.950.11560.03%
2018/10/3125.6825.555.5802290.00%
2018/08/2100.00207.147.14-20265-7.53%
2018/08/1057.4200.007.4552691.85%
2018/08/09157.5317.507.50142685.21%
2018/08/0847.6137.627.6212580.39%
2018/08/07157.35157.697.6002480.00%
2018/08/0617.6500.007.3412060.48%
2018/06/2608.0308.037.9601650.02%
2018/05/3100.0068.078.24-6172-3.47%
2018/05/2837.8400.007.8131611.86%
2018/05/1817.6800.007.7811580.63%
2018/05/1517.8007.827.8011560.64%
2018/05/1400.001.17.917.88-1.1163-0.70%
2018/05/1018.0000.008.0811640.61%
2018/04/3008.1208.128.1202430.00%
2018/04/2308.4000.008.3802490.00%
2018/04/0208.7000.008.7002740.00%
2018/02/0818.6500.008.6112810.35%
2018/02/0618.4700.008.6112920.34%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音