台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.129.45229.7030.15-1.91,151-0.17%
2025/02/10030.0000.0029.4501,3330.00%
2025/02/0500.00129.0028.95-11,395-0.07%
2025/02/04127.5000.0028.0511,4410.07%
2025/01/22228.3000.0028.2021,6270.12%
2025/01/1400.00028.3528.9503,0090.00%
2025/01/09129.0000.0028.6015,0940.02%
2024/12/31131.5000.0031.6516,6560.02%
2024/12/18131.9000.0032.2017,3940.01%
2024/12/10133.65133.8533.5507,4750.00%
2024/12/06135.3500.0035.0017,4980.01%
2024/12/04136.3000.0036.2017,5100.01%
2024/12/02235.0500.0034.9027,5370.03%
2024/11/2700.00236.4335.10-27,660-0.03%
2024/11/26137.0500.0037.2017,7710.01%
2024/11/2500.000.137.8537.85-0.17,8500.00%
2024/11/20133.7500.0033.7018,4980.01%
2024/11/12034.5000.0034.5008,9550.00%
2024/11/11135.7000.0035.8518,9440.01%
2024/11/08136.05136.4536.4008,9380.00%
2024/11/01237.55237.6537.6009,0200.00%
2024/10/291039.351138.0638.05-18,998-0.01%
2024/10/282.138.46138.5538.001.18,9100.01%
2024/10/25139.0500.0038.7518,8890.01%
2024/10/241041.001039.3039.3008,8920.00%
2024/10/232242.1116.541.6141.455.58,7550.06%
2024/10/226642.166842.6341.80-28,604-0.02%
2024/10/212342.5058.142.7941.90-35.18,180-0.43%
2024/10/1869.442.404441.9842.5025.47,8590.32%
2024/10/17137.642.2912641.3242.1511.67,4410.16% 大買/大賣/
2024/10/1627541.9331240.1742.45-376,854-0.54% 大買/大賣/
2024/10/1514540.1015140.5438.60-66,090-0.10% 大買/大賣/
2024/10/1400.001338.2938.35-135,092-0.26%
2024/10/11035.40035.4034.9004,9660.00%
2024/10/0400.00135.6034.90-16,227-0.02%
2024/10/01835.84735.6436.1516,2070.02%
2024/09/2700.00435.3834.80-46,612-0.06%
2024/09/26936.04435.5135.4056,8750.07%
2024/09/258134.508134.7634.5006,7660.00%
2024/09/2400.000.335.4035.40-0.36,6740.00%
2024/09/1800.00132.7532.65-17,906-0.01%
2024/09/1600.00132.2031.85-18,026-0.01%
2024/09/13132.1500.0032.3018,0500.01%
2024/09/12032.3500.0032.3008,0460.00%
2024/09/04532.25533.7533.3007,9410.00%
2024/09/02535.4500.0035.6557,8890.06%
2024/08/30135.9000.0036.0517,8550.01%
2024/08/29137.2500.0037.0517,7930.01%
2024/08/28338.0300.0037.9537,7410.04%
2024/08/271136.931438.7537.75-37,592-0.04%
2024/08/26837.441.237.5636.506.87,4300.09%
2024/08/23237.50236.7037.0507,2610.00%
2024/08/2200.000.438.4038.40-0.46,935-0.01%
2024/08/210.135.1000.0034.950.16,8270.00%
2024/08/192836.1723.735.6236.404.46,8000.06%
2024/08/1400.00130.6530.45-16,414-0.02%
2024/08/13130.0000.0030.0516,3800.02%
2024/08/0900.00130.3030.20-16,357-0.02%
2024/08/08030.15130.2030.00-16,321-0.02%
2024/08/06226.80727.7927.45-56,233-0.08%
2024/08/05130.2900.0029.7516,1500.02%
2024/08/02034.7500.0033.0506,1310.00%
2024/08/0100.000.135.6035.65-0.16,0910.00%
2024/07/31134.85434.5534.20-36,037-0.05%
2024/07/30134.85233.6534.85-16,008-0.02%
2024/07/2900.00134.3533.00-15,968-0.02%
2024/07/2300.00136.1035.20-15,871-0.02%
2024/07/22135.30336.1335.10-25,833-0.03%
2024/07/19237.55138.2036.9515,7570.02%
2024/07/18237.43138.7038.7015,6910.02%
2024/07/17137.50338.3037.85-25,588-0.04%
2024/07/16236.93137.0537.0015,4780.02%
2024/07/151838.59240.4538.30165,3880.30%
2024/07/121041.301140.8940.20-15,294-0.02%
2024/07/111441.00142.1540.55135,1120.25%
2024/07/101040.801242.0542.05-24,787-0.04%
2024/07/0910.239.28138.0538.259.24,5570.20%
2024/07/0825.842.1014.242.9141.8511.64,2740.27%
2024/07/0500.001.243.1543.15-1.23,718-0.03%
2024/07/04236.80139.2539.2513,6860.03%
2024/07/035.236.50636.0335.85-0.83,458-0.02%
2024/07/0212.236.251135.4235.551.23,1560.04%
2024/07/0100.00136.5536.55-12,828-0.04%
2024/06/28432.03532.9833.25-12,788-0.04%
2024/06/2724.130.252430.5130.250.12,6590.00%
2024/06/261131.31232.1031.2092,4930.36%
2024/06/2517431.7815530.7232.35192,1940.87% 大買/大賣/
2024/06/21326.75527.8527.85-21,369-0.15%
2024/06/17223.8000.0023.8521,2180.16%
2024/06/1300.00123.8523.80-11,264-0.08%
2024/06/1100.00024.1524.0501,3790.00%
2024/06/0600.001224.0524.00-121,485-0.81%
2024/05/30525.5000.0025.2552,2520.22%
2024/05/28725.9400.0025.7572,4600.28%
2024/05/23125.30725.3225.30-63,319-0.18%
2024/05/15724.3400.0023.9573,4450.20%
2024/05/07023.20023.2023.2003,4820.00%
2024/05/02023.05023.0523.1003,4850.00%
2024/04/3000.001523.0123.10-153,483-0.43%
2024/04/2300.00222.9022.95-23,587-0.06%
2024/04/12225.7500.0025.6023,5820.06%
2024/04/09024.85224.5525.10-23,648-0.05%
2024/04/08025.20025.2024.6003,6990.00%
2024/03/2800.00125.9025.65-13,740-0.03%
2024/03/21126.1000.0026.0013,7780.03%
2024/03/19126.801.526.7526.50-0.53,750-0.01%
2024/03/1800.002026.7226.60-203,741-0.53%
2024/03/151527.1000.0026.30153,7460.40%
2024/03/1400.00127.3026.70-13,696-0.03%
2024/03/12127.7500.0026.8513,7040.03%
2024/03/110.126.00525.7025.80-4.93,659-0.13%
2024/03/0800.00125.7025.85-13,658-0.03%
2024/03/074528.822229.6527.15233,6190.64%
2024/03/066.128.191128.0829.15-4.93,350-0.15%
2024/03/05127.60226.7326.50-13,352-0.03%
2024/03/04127.55627.3027.30-53,282-0.15%
2024/03/01327.171227.3827.25-93,205-0.28%
2024/02/295428.324828.5627.0563,0180.20%
2024/02/27129.8500.0029.8512,3170.04%
2024/02/2600.00125.9527.15-12,277-0.04%
2024/02/2100.00124.5524.65-12,079-0.05%
2024/02/20224.70224.3524.3502,0750.00%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音