德宏 (5475)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3	11.35	11.30	-3	282	-1.06%
2024/04/11	3	11.45	0	0.00	11.45	3	283	1.06%
2024/04/10	0	11.55	0	0.00	11.40	0	284	0.00%
2024/03/28	0	11.50	0	0.00	11.45	0	280	0.00%
2024/03/26	0	0.00	100	11.43	11.35	-100	281	-35.53%
2024/03/07	10	12.45	0	0.00	12.55	10	286	3.49%
2024/02/23	0	13.15	0	13.15	12.75	0	289	0.00%
2024/02/15	0	12.45	0	12.45	12.25	0	267	0.00%
2024/01/02	0	12.56	0	12.60	12.40	0	264	0.00%
2023/12/14	12	12.75	0	0.00	12.75	12	346	3.46%
2023/12/13	18	12.80	0	0.00	12.80	18	345	5.21%
2023/12/11	10	12.80	0	0.00	12.80	10	340	2.93%
2023/12/06	29	13.17	0	0.00	13.10	29	335	8.65%
2023/12/05	31	13.40	0	0.00	13.40	31	330	9.38%
2023/12/01	0	0.00	9	12.55	13.40	-9	306	-2.93%
2023/11/30	0	0.00	5	12.43	12.45	-5	276	-1.81%
2023/11/29	2	12.35	5	12.35	12.35	-3	276	-1.09%
2023/11/28	0	0.00	1	12.25	12.30	-1	279	-0.36%
2023/11/21	9	12.40	0	0.00	12.35	9	284	3.17%
2023/11/08	3	12.50	0	0.00	12.65	3	299	1.00%
2023/11/07	2	12.60	0	0.00	12.70	2	306	0.65%
2023/09/25	0	0.00	0	13.45	13.45	0	603	0.00%
2023/09/20	0	13.45	0	13.45	12.85	0	602	0.00%
2023/09/19	0	0.00	0	13.45	13.45	0	589	0.00%
2023/08/18	0	12.75	0	0.00	12.55	0	748	0.00%
2023/07/28	1	14.65	0	0.00	14.80	1	770	0.13%
2023/07/26	1	13.20	0	0.00	13.50	1	784	0.13%
2023/07/21	0	13.50	1	13.15	13.00	-1	768	-0.13%
2023/07/20	1	13.00	0	0.00	13.55	1	763	0.13%
2023/07/12	0	13.85	0	13.85	13.40	0	792	0.00%
2023/06/14	0	0.00	3	15.15	15.15	-3	1,379	-0.22%
2023/06/09	0	16.35	1	16.75	16.65	-1	1,345	-0.07%
2023/05/09	0	0.00	2	15.30	15.30	-2	1,531	-0.13%
2023/05/05	1	16.15	0	0.00	15.75	1	1,518	0.07%
2023/05/04	3	16.00	0	15.80	15.80	3	1,522	0.20%
2023/04/28	1	14.75	1	14.65	14.65	0	1,436	0.00%
2023/04/25	0	0.00	1	14.65	14.50	-1	1,434	-0.07%
2023/04/21	2	14.65	0	0.00	14.35	2	1,421	0.14%
2023/04/19	0	0.00	1	16.25	16.25	-1	1,431	-0.07%
2023/04/18	0	16.60	0	16.60	16.20	0	1,488	0.00%
2023/04/17	0	0.00	1	16.20	16.55	-1	1,485	-0.07%
2023/04/14	1	17.45	0	17.31	16.90	1	1,465	0.07%
2023/04/13	0	0.00	7	16.01	16.40	-7	1,415	-0.49%
2023/04/12	2	15.70	3	15.70	15.60	-1	1,392	-0.07%
2023/04/10	5	15.65	0	0.00	16.15	5	1,366	0.37%
2023/04/07	0	15.80	0	0.00	15.20	0	1,339	0.00%
2023/03/30	2	15.75	0	16.06	16.20	2	1,254	0.16%
2023/03/29	0	15.01	3.1	15.79	16.00	-3	1,174	-0.26%
2023/03/28	0	14.25	0	14.25	14.55	0	1,077	0.00%
2023/03/27	0	0.00	1	14.65	14.30	-1	1,045	-0.10%
2023/03/24	1.1	14.75	1.1	14.56	14.40	0	1,010	0.00%
2023/03/23	1	14.67	3	14.00	14.75	-2	932	-0.21%
2023/03/22	1	13.00	1	13.00	13.45	0	785	0.00%
2023/03/20	1	12.25	0	0.00	12.25	1	753	0.13%
2023/03/09	1	13.05	1	13.25	13.00	0	745	0.00%
2023/03/07	1	13.50	0	0.00	13.60	1	726	0.14%
2023/02/21	3	13.70	0	13.70	13.65	3	691	0.43%
2023/02/13	0	0.00	2	12.65	12.65	-2	667	-0.30%
2023/02/10	2	12.80	0	12.85	12.80	2	852	0.24%
2023/01/09	0	12.15	2	11.95	12.10	-2	864	-0.23%
2023/01/06	2	11.31	4	11.65	12.25	-2	828	-0.24%
2022/12/30	0	0.00	1	10.00	10.00	-1	768	-0.13%
2022/12/28	0	10.30	0	0.00	10.05	0	782	0.00%
2022/12/26	4	10.20	4	10.35	10.45	0	780	0.00%
2022/12/14	4	11.40	0	0.00	11.35	4	834	0.48%
2022/12/13	0	0.00	1	11.60	11.55	-1	837	-0.12%
2022/12/12	2	11.40	0	0.00	11.65	2	841	0.24%
2022/12/07	4	11.00	4	11.25	11.15	0	852	0.00%
2022/12/01	0	0.00	1	11.75	11.65	-1	857	-0.12%
2022/11/29	0	0.00	1	11.30	11.30	-1	887	-0.11%
2022/11/25	1	11.55	3	11.80	11.70	-2	909	-0.22%
2022/11/18	1	11.85	1	11.95	11.70	0	992	0.00%
2022/11/17	1	11.85	1	11.90	11.85	0	1,105	0.00%
2022/11/09	0	12.80	0	12.80	12.30	0	1,309	0.00%
2022/11/08	0	0.00	1	11.95	12.50	-1	1,329	-0.08%
2022/11/07	1	12.00	0	0.00	12.00	1	1,162	0.09%
2022/11/03	1	11.50	0	11.20	11.50	1	1,092	0.09%
2022/10/12	3	11.30	0	0.00	11.35	3	1,005	0.30%
2022/09/22	3	13.80	0	0.00	13.80	3	1,110	0.27%
2022/09/15	1	14.00	1	13.45	13.50	0	1,216	0.00%
2022/09/07	0	0.00	1	13.00	12.95	-1	1,313	-0.08%
2022/08/26	1	14.95	1	14.85	14.30	0	1,471	0.00%
2022/08/25	1	14.50	0	0.00	14.40	1	1,444	0.07%
2022/08/18	0	13.80	0	13.80	15.00	0	1,214	0.00%
2022/08/17	0	0.00	1	13.35	14.20	-1	1,147	-0.09%
2022/08/16	1	12.81	1	13.06	12.95	0	1,090	0.00%
2022/08/15	0	12.70	1	13.00	13.50	-1	1,047	-0.09%
2022/08/12	0	0.00	3	12.30	12.30	-3	1,007	-0.30%
2022/08/11	3	11.20	0	0.00	11.20	3	985	0.30%
2022/07/21	0	0.00	1	13.10	13.10	-1	1,087	-0.09%
2022/07/11	1	12.95	0	0.00	12.65	1	1,108	0.09%
2022/07/08	3	13.50	1	13.35	13.05	2	1,114	0.18%
2022/07/07	4	12.00	4	12.75	12.75	0	1,112	0.00%
2022/07/06	1	12.80	0	0.00	12.50	1	1,113	0.09%
2022/07/05	4	13.00	5	13.48	13.40	-1	1,158	-0.09%
2022/07/04	1	14.00	1	14.55	13.40	0	1,146	0.00%
2022/07/01	3	15.05	0	0.00	14.30	3	1,138	0.26%
2022/06/30	4	15.78	2	16.10	15.75	2	1,119	0.18%
2022/06/29	1	16.25	6	17.05	16.90	-5	1,100	-0.45%
2022/06/28	0	0.00	1	16.40	16.70	-1	1,069	-0.09%
2022/06/27	3	15.37	0	0.00	15.20	3	1,370	0.22%
2022/06/23	2	15.05	2	15.15	15.15	0	1,363	0.00%
2022/06/22	1	15.65	1	16.25	15.95	0	1,356	0.00%
2022/06/21	0	0.00	1	15.05	16.25	-1	1,334	-0.07%
2022/06/17	12	16.02	0	16.50	16.30	12	1,318	0.91%
2022/06/16	0	0.00	2	16.00	16.70	-2	1,302	-0.15%
2022/06/15	0	0.00	1	15.70	15.20	-1	1,308	-0.08%
2022/06/14	2	15.58	0	0.00	15.80	2	1,322	0.15%
2022/06/13	0	17.90	2	16.96	16.55	-2	1,338	-0.15%
2022/06/10	1	16.91	0	17.15	17.60	1	1,385	0.07%
2022/06/09	3	17.17	6	17.40	17.40	-3	1,373	-0.22%
2022/06/08	0	0.00	6	15.85	15.85	-6	1,471	-0.41%
2022/05/18	0	13.90	0	0.00	14.25	0	2,025	0.00%
2022/05/16	0	12.95	0	0.00	13.50	0	2,048	0.00%
2022/05/13	0	0.00	7	13.28	13.35	-7	2,046	-0.34%
2022/05/12	1	12.80	1	13.25	12.15	0	2,052	0.00%
2022/05/11	4	13.45	0	0.00	13.45	4	2,281	0.18%
2022/04/25	1	15.60	0	0.00	15.55	1	2,348	0.04%
2022/04/21	0	17.45	0	0.00	17.25	0	2,392	0.00%
2022/04/19	0	0.00	1	17.00	17.15	-1	2,445	-0.04%
2022/04/18	1	16.85	0	0.00	16.70	1	2,610	0.04%
2022/04/12	0	17.90	1	17.80	17.90	-1	2,824	-0.04%
2022/04/11	10	18.60	0	0.00	17.90	10	2,854	0.35%
2022/04/08	3	19.60	0	0.00	19.60	3	2,842	0.11%
2022/03/29	0	0.00	0	21.80	21.70	0	3,157	0.00%
2022/03/25	0	0.00	2	21.83	21.80	-2	3,576	-0.06%
2022/03/23	4	22.19	0	0.00	22.10	4	4,247	0.09%
2022/03/21	0	0.00	1	21.90	21.60	-1	5,321	-0.02%
2022/03/18	7	21.21	0	0.00	21.85	7	5,362	0.13%
2022/03/17	0	0.00	1	20.85	20.85	-1	5,398	-0.02%
2022/03/16	0	0.00	4	20.46	19.90	-4	5,562	-0.07%
2022/03/15	4	19.85	0	0.00	19.80	4	6,019	0.07%
2022/03/14	1	21.75	10.5	21.73	21.45	-9.5	6,295	-0.15%
2022/03/11	5	23.08	6	23.43	22.00	-1	6,482	-0.02%
2022/03/10	1	23.60	0	0.00	23.60	1	6,301	0.02%
2022/03/09	1	23.70	0	0.00	23.25	1	6,301	0.02%
2022/03/08	2	24.50	0	0.00	23.30	2	6,304	0.03%
2022/03/07	0	25.20	0	0.00	24.90	0	6,289	0.00%
2022/03/03	3	27.60	0	0.00	27.35	3	6,287	0.05%
2022/02/23	2	27.00	2	28.70	28.70	0	6,337	0.00%
2022/02/22	2	27.45	2	26.95	26.95	0	5,969	0.00%
2022/02/18	2	27.10	2	27.40	27.30	0	6,093	0.00%
2022/02/17	1	27.60	1	27.35	27.35	0	6,132	0.00%
2022/02/11	1	29.20	0	0.00	28.80	1	6,295	0.02%
2022/01/13	0	0.00	10	28.70	28.75	-10	6,454	-0.15%
2022/01/11	1	29.45	5	30.05	29.45	-4	6,444	-0.06%
2022/01/10	10	31.30	10	31.15	31.00	0	6,291	0.00%
2022/01/07	0	0.00	10	30.80	30.80	-10	6,285	-0.16%
2022/01/06	10	33.40	0	0.00	32.70	10	6,232	0.16%
2022/01/05	0	0.00	4	33.80	33.05	-4	6,221	-0.06%
2022/01/04	0	0.00	10	34.20	34.30	-10	6,176	-0.16%
2021/12/29	0	0.00	1	35.35	35.40	-1	6,281	-0.02%
2021/12/27	1	35.90	2	36.40	35.40	-1	6,118	-0.02%
2021/12/24	13	36.92	2	36.65	35.60	11	6,049	0.18%
2021/12/23	12	36.21	11	35.83	36.00	1	6,015	0.02%
2021/12/22	23	36.55	27	36.78	36.20	-4	6,100	-0.07%
2021/12/21	1	35.60	40	35.27	35.40	-39	6,087	-0.64%
2021/12/20	8	36.69	5	36.30	35.60	3	6,187	0.05%
2021/12/17	3	35.53	1	34.85	34.90	2	5,824	0.03%
2021/12/16	43	35.43	32	35.77	35.70	11	5,568	0.20%
2021/12/13	1	31.10	1	30.55	30.45	0	4,550	0.00%
2021/12/09	22.2	34.96	42	33.38	32.05	-19.8	4,428	-0.45%
2021/12/08	1	32.60	3	33.63	33.95	-2	4,221	-0.05%
2021/12/07	30	30.53	10.1	30.00	30.90	19.9	4,102	0.49%
2021/12/03	0	0.00	0.3	27.75	27.75	-0.3	3,963	-0.01%
2021/11/26	0	0.00	1	28.30	28.20	-1	4,238	-0.02%
2021/11/25	0	0.00	2	29.20	29.10	-2	4,246	-0.05%
2021/11/22	3	28.90	3	29.20	28.80	0	4,325	0.00%
2021/11/18	0	28.49	0	0.00	28.50	0	4,461	0.00%
2021/11/17	0.2	29.89	0	0.00	29.10	0.2	4,461	0.00%
2021/11/16	1	30.65	0	0.00	30.05	1	4,467	0.02%
2021/11/15	3	31.13	5	30.94	30.65	-2	4,551	-0.04%
2021/11/11	2	30.90	0	0.00	30.40	2	4,689	0.04%
2021/11/05	0	29.65	0	0.00	29.65	0	4,724	0.00%
2021/11/04	0	30.15	0	0.00	29.55	0	4,716	0.00%
2021/11/02	0	30.10	0	0.00	29.60	0	4,689	0.00%
2021/11/01	0	31.60	0	31.60	29.75	0	4,670	0.00%
2021/10/29	2	30.55	0	0.00	30.35	2	4,647	0.04%
2021/10/19	1	28.55	1	28.35	28.25	0	5,627	0.00%
2021/10/15	1	28.65	1	28.45	28.05	0	6,151	0.00%
2021/10/13	0	0.00	10	29.65	27.95	-10	6,790	-0.15%
2021/10/12	40	29.98	0	0.00	29.50	40	6,963	0.57%
2021/10/08	0	31.10	1	31.49	30.60	-1	7,082	-0.01%
2021/10/04	0.1	28.85	0	0.00	27.35	0.1	7,333	0.00%
2021/10/01	2	29.80	1	29.00	29.00	1	7,390	0.01%
2021/09/30	0.1	31.55	2	31.50	31.00	-1.9	7,408	-0.03%
2021/09/29	7	32.50	2	32.55	30.80	5	7,411	0.07%
2021/09/28	3	33.75	0	32.00	33.75	3	7,535	0.04%
2021/09/27	1	29.95	4	31.83	32.65	-3	7,597	-0.04%
2021/09/24	1	30.00	0	0.00	29.70	1	7,502	0.01%
2021/09/23	6	30.35	0	0.00	30.20	6	7,610	0.08%
2021/09/17	2	30.60	0	0.00	30.40	2	8,112	0.02%
2021/09/16	0	0.00	1	32.00	30.95	-1	8,325	-0.01%
2021/09/15	5	30.95	0	0.00	30.80	5	8,357	0.06%
2021/09/14	1	31.90	0	0.00	31.65	1	8,474	0.01%
2021/09/13	3	33.00	20	32.90	32.70	-17	8,651	-0.20%
2021/09/10	24	31.71	3	31.77	31.80	21	8,445	0.25%
2021/09/09	0	0.00	3	27.83	28.95	-3	8,317	-0.04%
2021/09/08	0.1	27.62	0	0.00	27.25	0.1	8,298	0.00%
2021/09/07	0.1	29.00	0	0.00	29.10	0.1	8,304	0.00%
2021/09/06	1	30.00	0	0.00	29.00	1	8,310	0.01%
2021/09/02	0	0.00	1	33.25	32.40	-1	8,303	-0.01%
2021/08/27	10	30.88	0	0.00	30.75	10	8,181	0.12%
2021/08/26	3	30.70	0	0.00	30.30	3	8,156	0.04%
2021/08/24	0	31.50	0	31.50	29.50	0	8,141	0.00%
2021/08/23	1	30.00	0	0.00	30.80	1	8,116	0.01%
2021/08/20	0	0.00	2	27.90	28.00	-2	8,100	-0.02%
2021/08/18	2	29.75	0	0.00	30.00	2	8,141	0.02%
2021/08/17	1	28.90	1	28.40	28.45	0	8,170	0.00%
2021/08/05	0	38.80	0	38.80	37.10	0	8,345	0.00%
2021/08/02	1	32.25	0	0.00	33.45	1	8,285	0.01%
2021/07/30	8	36.07	0	0.00	35.80	8	8,240	0.10%
2021/07/29	1	37.00	1	38.25	38.25	0	8,188	0.00%
2021/07/27	1	42.85	1	42.70	42.00	0	7,820	0.00%
2021/07/26	1	42.05	2	41.95	41.80	-1	7,683	-0.01%
2021/07/23	13	44.27	1	45.50	44.25	12	7,528	0.16%
2021/07/22	2	49.80	12	49.87	49.15	-10	7,356	-0.14%
2021/07/21	1	50.20	1	48.20	50.80	0	7,166	0.00%
2021/07/20	16	48.78	184	48.20	47.60	-168	6,804	-2.47%	大賣/鉅額交易
2021/07/19	5	44.35	7	44.82	47.30	-2	6,315	-0.03%
2021/07/15	11	41.53	1	42.05	41.65	10	6,042	0.17%
2021/07/14	6	45.78	7	41.93	40.35	-1	5,899	-0.02%
2021/07/09	1.5	36.76	1	36.20	36.20	0.5	5,491	0.01%
2021/07/08	1	36.80	2	37.60	37.60	-1	5,435	-0.02%
2021/07/07	3	37.62	6	36.40	36.40	-3	5,346	-0.06%
2021/07/06	0	0.00	1	36.85	37.20	-1	5,277	-0.02%
2021/07/05	4	39.86	3	38.30	37.30	1	5,158	0.02%
2021/07/02	0	0.00	2	37.00	37.45	-2	4,846	-0.04%
2021/07/01	2	36.30	3	34.50	34.05	-1	4,523	-0.02%
2021/06/30	0	0.00	11	37.07	36.90	-11	4,366	-0.25%
2021/06/29	24	38.69	13	37.39	37.70	11	4,236	0.26%
2021/06/28	10	36.66	4	35.91	37.70	6	4,014	0.15%
2021/06/25	62	34.19	3	34.23	34.30	59	3,683	1.60%
2021/06/23	7	29.32	8.5	28.89	28.40	-1.5	3,361	-0.04%
2021/06/22	106	36.84	0	0.00	31.50	106	3,240	3.27%	大買/鉅額交易
2021/06/18	10	30.20	0	0.00	30.80	10	2,933	0.34%
2021/06/11	5	25.26	0	0.00	24.25	5	2,768	0.18%
2021/06/07	0	0.00	2	28.00	27.80	-2	2,544	-0.08%
2021/06/02	0	0.00	1	25.30	25.65	-1	2,423	-0.04%
2021/05/28	0	0.00	10	21.60	21.60	-10	2,225	-0.45%
2021/05/27	16	18.68	1	18.80	19.65	15	2,150	0.70%
2021/05/26	1	17.95	1	17.35	17.95	0	2,006	0.00%
2021/05/25	1	17.75	0	18.60	17.60	1	1,921	0.05%
2021/05/24	0	18.70	0	18.70	18.90	0	1,787	0.00%
2021/05/18	0	0.00	16	13.46	13.55	-16	1,341	-1.19%
2021/05/17	0	0.00	10	13.20	12.35	-10	1,309	-0.76%
2021/05/07	0	0.00	0	15.50	15.80	0	1,094	0.00%
2021/04/29	0	13.70	2	13.75	13.75	-2	908	-0.22%
2021/04/28	2	13.45	0	0.00	13.60	2	864	0.23%
2021/04/22	0	9.96	0	9.96	9.99	0	697	0.00%
2021/04/21	0	0.00	3	10.05	10.45	-3	664	-0.45%
2021/04/20	0	0.00	0	9.50	9.50	0	565	0.00%
2021/04/07	0	0.00	11	5.49	5.50	-11	553	-1.99%
2021/03/31	0	0.00	10	4.94	4.90	-10	471	-2.12%
2021/03/30	10	4.95	0	4.95	4.99	10	454	2.20%
2021/03/29	10	5.00	0	0.00	5.00	10	451	2.22%
2021/03/25	0	0.00	0	4.90	4.88	0	443	0.00%
2021/03/18	0	0.00	1	5.17	5.16	-1	396	-0.25%
2021/03/16	0	0.00	0	5.01	5.24	0	367	-0.01%
2021/03/10	0	0.00	0	4.35	4.35	0	271	0.00%
2020/12/21	0	0.00	5	3.75	3.70	-5	318	-1.57%
2020/12/17	0	3.50	0	0.00	3.50	0	331	0.01%
2020/10/07	0.8	3.67	0	0.00	3.70	0.8	407	0.20%
2020/10/05	0.7	3.85	0	0.00	3.85	0.7	405	0.17%
2020/09/30	0.5	3.99	0	0.00	3.99	0.5	403	0.12%
2020/09/28	3	3.84	0	3.84	3.84	3	395	0.76%
2020/09/25	0	4.07	0	4.07	4.07	0	386	-0.01%
2020/09/21	0	3.60	0	3.60	3.46	0	300	0.00%
2020/09/18	0	3.60	0.1	3.60	3.32	-0.1	297	-0.03%
2020/09/17	0	3.26	0	0.00	3.30	0	300	0.02%
2020/09/10	0	3.50	0	3.50	3.49	0	281	0.00%
2020/09/04	0	3.15	0	3.15	3.15	0	257	0.00%
2020/08/28	0	2.70	0	2.70	2.70	0	232	-0.01%
2020/08/24	0	2.61	0	0.00	2.61	0	188	0.03%
2020/07/28	0	2.51	0	2.51	2.58	0	170	0.00%
2020/07/20	0	2.41	0	2.41	2.37	0	154	0.02%
2019/12/16	0.1	3.06	0.2	3.06	3.36	-0.2	424	-0.04%
2019/12/10	0	2.95	0	2.95	2.98	0	427	0.00%
2019/12/03	0	3.10	0	3.10	3.00	0	483	0.00%
2019/12/02	0	3.16	0	3.16	3.16	0	517	0.00%
2019/11/28	0.1	2.96	0.1	2.96	3.07	0	503	0.00%
2019/11/27	0.1	3.07	0	0.00	3.07	0.1	490	0.01%
2019/11/26	0.1	3.36	0	3.36	3.41	0	480	0.01%
2019/11/25	0.1	3.33	0.1	3.33	3.34	0	476	0.00%
2019/11/21	0.1	3.47	0	0.00	3.47	0.1	427	0.01%
2019/11/19	0	4.27	0	4.27	4.27	0	426	0.00%
2019/11/18	0	4.74	0	0.00	4.74	0	429	0.00%
2019/09/25	0	0.00	4	6.48	6.45	-4	424	-0.94%
2019/09/12	4	6.70	0	0.00	6.79	4	421	0.95%
2019/09/11	3	6.81	0	0.00	6.84	3	421	0.71%
2019/09/06	2	7.19	0	7.20	7.22	2	433	0.46%
2019/09/05	0	0.00	10	7.20	7.10	-10	438	-2.28%
2019/09/03	0	0.00	5	6.89	6.77	-5	399	-1.25%
2019/09/02	5	6.72	0	0.00	6.71	5	397	1.26%
2019/08/07	0	0.00	10	7.00	6.92	-10	580	-1.72%
2019/08/06	0	0.00	304	6.92	6.96	-304	589	-51.54%	大賣/鉅額交易
2019/07/31	9	7.17	3	7.21	7.15	6	607	0.99%
2019/07/25	0	0.00	8	7.47	7.42	-8	629	-1.27%
2019/07/19	8	7.22	0	0.00	7.21	8	735	1.09%
2019/07/09	41	7.57	21	7.53	7.53	20	918	2.18%
2019/07/08	4	7.65	0	0.00	7.60	4	932	0.43%
2019/07/05	14	7.62	14	7.64	7.65	0	942	0.00%
2019/07/01	259	7.61	0	0.00	7.58	259	948	27.31%	大買/鉅額交易
2019/06/28	25	7.56	0	0.00	7.52	25	944	2.65%
2019/06/12	0	7.93	15	7.49	7.90	-15	966	-1.55%
2019/06/11	10	7.29	0	0.00	7.25	10	947	1.06%
2019/06/10	5	7.40	0	7.44	7.49	5	946	0.53%
2019/05/30	0	7.82	0	7.82	7.86	0	1,025	0.00%
2019/05/28	0	8.02	0	8.02	8.10	0	1,045	0.00%
2019/05/22	0	0.00	7	6.29	6.25	-7	1,081	-0.65%
2019/05/17	0	6.26	0	6.26	6.30	0	1,151	0.00%
2019/05/08	0	0.00	22	6.93	6.82	-22	1,381	-1.59%
2019/05/07	22	7.06	0	0.00	7.01	22	1,432	1.54%
2019/04/25	17	8.08	1	7.99	7.95	16	1,578	1.01%
2019/04/24	1	7.90	0	7.90	7.87	1	1,533	0.07%
2019/04/23	0	0.00	10	7.81	8.08	-10	1,482	-0.67%
2019/04/22	10	6.74	0	0.00	7.35	10	1,373	0.73%
2019/04/15	0	6.70	0	6.70	6.72	0	1,327	0.00%
2019/03/08	15	7.48	0	0.00	7.58	15	1,177	1.27%
2019/03/04	2	8.70	1	8.79	8.69	1	1,085	0.09%
2019/02/26	1	8.46	0	8.40	8.46	1	1,012	0.10%
2019/02/21	0	0.00	0	8.01	8.10	0	902	0.00%
2019/02/20	0	8.11	0	8.11	8.11	0	864	0.00%
2019/02/11	5	7.03	0	7.32	7.32	5	725	0.69%
2019/01/30	0	0.00	0	7.40	7.48	0	703	0.00%
2019/01/29	30	7.60	0	7.65	7.70	30	662	4.52%
2019/01/28	10	7.08	0	7.08	7.08	10	522	1.91%
2019/01/25	0	0.00	0	6.44	6.44	0	464	0.00%
2019/01/24	30	5.77	0.1	5.86	5.86	29.9	400	7.47%
2019/01/21	0.1	4.91	0	4.91	4.99	0	222	0.00%
2019/01/18	0	5.03	0	5.03	5.03	0	230	0.01%
2018/12/24	0	0.00	130	4.97	5.00	-130	237	-54.65%	大賣/鉅額交易
2018/12/22	0.1	5.00	0	5.00	5.03	0	235	0.00%
2018/12/21	0.1	4.91	146	4.95	4.97	-146	236	-61.60%	大賣/鉅額交易
2018/12/19	0.1	5.29	7.1	5.29	5.29	-7	229	-3.05%
2018/12/18	2.1	5.27	0	5.31	5.21	2	229	0.88%
2018/12/14	12	5.72	12	5.63	5.64	0	222	0.00%
2018/12/12	7	5.87	2	5.85	5.85	5	215	2.32%
2018/12/11	30	5.87	0	0.00	5.87	30	214	14.00%
2018/12/10	13	5.98	0	0.00	5.99	13	213	6.10%
2018/12/07	10	6.00	0	0.00	6.02	10	214	4.65%
2018/12/06	40	5.94	0	0.00	5.95	40	215	18.53%
2018/12/04	7	6.07	17	6.05	6.03	-10	225	-4.43%
2018/11/29	48	6.01	0	0.00	6.00	48	231	20.78%
2018/11/28	9	5.92	0	0.00	5.99	9	229	3.92%
2018/11/27	42	5.96	0	0.00	5.98	42	234	17.89%
2018/11/23	4	5.93	0	0.00	6.00	4	273	1.47%
2018/11/22	18	5.94	0	0.00	5.98	18	317	5.67%
2018/11/21	67	6.00	0	0.00	6.03	67	325	20.59%
2018/10/30	0	5.49	0	5.49	5.48	0	407	0.00%
2018/10/29	0	5.70	0	5.70	5.63	0	419	0.00%
2018/10/26	0	0.00	0	5.65	5.65	0	432	0.00%
2018/10/22	0	6.17	0	6.17	6.17	0	457	0.01%
2018/08/29	0	8.05	0	8.05	8.10	0	624	0.00%
2018/07/16	0	7.90	2	7.89	7.92	-2	615	-0.32%
2018/07/13	2	7.95	20	7.90	7.88	-18	615	-2.92%
2018/07/12	0	7.79	0	7.79	7.79	0	612	0.00%
2018/07/11	20	7.70	0	0.00	7.79	20	616	3.24%
2018/07/06	0	0.00	68	7.43	7.47	-68	627	-10.84%
2018/07/05	12	7.68	0	0.00	7.64	12	626	1.92%
2018/07/04	14	7.82	14	7.77	7.72	0	629	0.00%
2018/07/03	7	7.91	7	7.82	7.82	0	631	0.00%
2018/07/02	23	8.06	13	8.00	8.00	10	624	1.60%
2018/06/29	10	8.05	10	8.02	8.02	0	629	0.00%
2018/06/28	46	8.02	0	0.00	8.02	46	627	7.33%
2018/06/15	0	8.40	0	8.40	8.41	0	625	0.00%
2018/06/13	0	0.00	20	8.41	8.41	-20	630	-3.17%
2018/06/07	0	0.00	1	8.65	8.65	-1	640	-0.16%
2018/06/06	1	8.78	0	8.72	8.78	1	630	0.16%
2018/06/04	0	8.20	0	8.20	8.22	0	537	0.00%
2018/05/31	0	0.00	0	8.47	8.47	0	491	0.00%
2018/05/25	0	0.00	14	7.63	7.67	-14	479	-2.92%
2018/04/30	14	7.57	0	0.00	7.51	14	547	2.56%
2018/04/26	0	7.00	0	7.00	7.05	0	569	0.00%
2018/04/25	0	7.35	0	7.35	7.30	0	581	0.00%
2018/04/24	0	0.00	0.1	7.39	7.39	-0.1	602	-0.02%
2018/04/10	0	0.00	2	8.00	7.94	-2	854	-0.23%
2018/04/02	0	0.00	6	8.10	8.12	-6	1,095	-0.55%
2018/03/20	0	8.29	0	0.00	8.30	0	1,320	0.00%
2018/02/07	6	8.42	0	0.00	8.26	6	1,450	0.41%
2018/02/02	0	0.00	5	8.97	8.97	-5	1,472	-0.34%
2018/02/01	0	0.00	8	9.04	9.01	-8	1,529	-0.52%
2018/01/30	5	9.18	0	0.00	9.11	5	1,573	0.32%
2018/01/23	0	0.00	41	9.25	9.26	-41	1,629	-2.52%
2018/01/15	8	9.90	0	0.00	9.92	8	1,834	0.44%
2018/01/03	0	0.00	2	10.00	9.94	-2	1,882	-0.11%
2018/01/02	12	9.98	0	0.00	10.05	12	1,863	0.64%