加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    99.0
  • 漲跌
    ▼10.5
  • 漲幅
    -9.59%
  • 成交量
    6,052張
  • 產業
    上市 營建類股

  • 365人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201.599.07699.8599.00-4.52,479-0.18%
2024/09/1800.001108.00107.00-12,395-0.04%
2024/09/161106.5000.00106.0012,4090.04%
2024/09/1300.000106.00103.5002,4070.00%
2024/09/1100.001106.00105.00-12,379-0.04%
2024/08/301113.501116.50115.0002,4200.00%
2024/08/291113.0000.00113.0012,4180.04%
2024/08/212126.0000.00126.0022,4520.08%
2024/08/201129.0000.00128.0012,4410.04%
2024/08/1900.001135.00133.50-12,514-0.04%
2024/08/163129.503130.67129.0002,5440.00%
2024/08/154130.384129.00129.0002,5980.00%
2024/08/1400.005131.40131.00-52,720-0.18%
2024/08/121125.501128.00127.5002,7650.00%
2024/08/0900.000125.00124.5002,7720.00%
2024/08/0800.001120.00121.00-12,818-0.04%
2024/08/0700.000126.00126.0002,8620.00%
2024/08/010145.500145.50147.5002,8230.00%
2024/07/314138.134136.50136.5002,8900.00%
2024/07/290137.500137.27140.0002,9640.00%
2024/07/261127.501130.00130.0002,9400.00%
2024/07/171134.501133.99131.5003,1890.00%
2024/07/1600.005129.50127.50-53,285-0.15%
2024/07/044115.631116.00116.0033,8450.08%
2024/07/0300.001114.50115.00-13,854-0.03%
2024/06/281109.5000.00109.5013,8550.03%
2024/06/2400.001118.00118.00-13,829-0.03%
2024/06/131116.001116.00116.5003,8340.00%
2024/06/111120.0000.00120.5013,7890.03%
2024/06/054124.634123.50123.5003,7730.00%
2024/06/042124.002125.50125.5003,7580.00%
2024/06/0300.002126.75127.50-23,740-0.05%
2024/05/314121.383121.50121.5013,7030.03%
2024/05/302118.501120.50120.0013,6540.03%
2024/05/281115.001116.50116.5003,5870.00%
2024/05/271113.501115.50115.0003,5750.00%
2024/05/241114.001114.50114.5003,5550.00%
2024/05/234117.134115.63115.5003,5200.00%
2024/05/2210125.6010123.50123.5003,4020.00%
2024/05/212130.502127.50127.5003,3270.00%
2024/05/2000.001135.00135.00-13,251-0.03%
2024/05/171124.002128.00128.50-13,110-0.03%
2024/05/162123.252123.50123.5003,0660.00%
2024/05/153119.673122.00121.5003,0210.00%
2024/05/143119.673119.50119.5002,9880.00%
2024/05/103118.503117.50117.5002,8430.00%
2024/05/095124.004122.00122.0012,7630.04%
2024/05/085126.705126.00126.0002,7240.00%
2024/05/079133.837129.00129.0022,6560.08%
2024/05/063136.171136.00138.0022,5440.08%
2024/05/031128.504134.38136.00-32,386-0.13%
2024/05/023129.003129.83129.0002,2400.00%
2024/04/308127.387127.64128.0012,1770.05%
2024/04/291134.001131.50129.5002,1190.00%
2024/04/265121.3013126.12127.50-82,034-0.39%
2024/04/2511124.093123.00123.0081,9030.42%
2024/04/243124.504126.00125.00-11,795-0.06%
2024/04/232125.752125.00126.0001,7340.00%
2024/04/221132.902127.25124.50-11,647-0.06%
2024/04/196120.166119.08123.0001,4510.00%
2024/04/182115.003117.67119.00-11,236-0.08%
2024/04/171109.500110.00108.5011,0920.09%
2024/04/162100.00099.80100.5021,0100.20%
2024/04/150103.910103.00104.0009350.00%
2024/04/11098.80098.8098.8008150.00%
2024/04/08092.604191.8892.60-41657-6.23%
2024/04/033089.1000.0089.90306264.79%
2024/04/0200.001090.3090.20-10607-1.64%
2024/04/0100.001089.2089.70-10585-1.71%
2024/03/28088.00088.0087.8005580.00%
2024/03/2700.003187.0987.90-31546-5.67%
2024/03/2600.005986.3386.10-59528-11.15%
2024/03/19184.0000.0084.0014840.21%
2024/03/1800.002084.1184.40-20477-4.19%
2024/03/14083.20083.2083.5004520.00%
2024/03/1300.003282.7983.50-32444-7.20%
2024/03/121080.0000.0080.20104002.50%
2024/03/112579.5800.0079.60254006.25%
2024/03/073079.5300.0079.40304057.40%
2024/03/061079.5000.0079.60104022.48%
2024/03/042078.9500.0078.50203985.02%
2024/03/012578.5400.0078.70253926.37%
2024/02/2900.00278.0078.10-2389-0.51%
2024/02/22177.0000.0077.4013850.26%
2024/02/192076.9500.0077.00203915.11%
2024/02/151575.9000.0076.00153923.82%
2024/01/30576.0000.0075.8053911.28%
2024/01/291576.3300.0076.40153903.84%
2023/12/14077.5000.0077.5003310.00%
2023/12/13276.8000.0076.9023270.61%
2023/08/15178.3000.0078.5013340.30%
2023/07/04178.7000.0078.8013480.29%
2023/06/29179.9000.0080.1013450.29%
2023/06/1400.00082.7082.0004490.00%
2023/06/0700.00281.5081.50-2442-0.45%
2023/06/05281.0000.0081.0024360.46%
2023/04/24079.6000.0079.3003770.00%
2023/03/2300.000.579.0178.30-0.5316-0.17%
2023/02/0900.000.574.8074.50-0.5188-0.25%
2022/08/23178.5000.0078.5012190.46%
2022/06/0100.00175.5075.60-1278-0.36%
2022/04/18173.0000.0072.9013280.30%
2022/04/11173.6000.0073.2013290.30%
2022/03/2800.00173.0073.20-1337-0.30%
2022/03/1600.00073.7073.200313-0.01%
2022/01/2500.00173.0073.30-1268-0.37%
2022/01/11272.2000.0072.4023180.63%
2021/12/23172.0000.0072.1013760.27%
2021/12/06173.0000.0073.0013510.28%
2021/11/1800.00274.3074.20-2339-0.59%
2021/11/1500.00074.3074.400333-0.01%
2021/11/0800.00373.8074.00-3328-0.91%
2021/11/03173.6000.0073.7013260.31%
2021/10/07174.5000.0074.5012680.37%
2021/09/30180.1000.0080.5012310.43%
2021/09/29280.0000.0079.9022290.87%
2021/09/2200.00178.7078.80-1215-0.46%
2021/08/18178.8000.0079.3012960.34%
2021/08/1600.00178.6078.70-1296-0.34%
2021/07/23279.4000.0079.7023740.53%
2021/06/221078.7500.0078.80104602.17%
2021/06/08177.1000.0077.1015140.19%
2021/05/11180.9000.0080.5015290.19%
2021/04/28182.7000.0082.9015010.20%
2021/04/2600.00382.8082.90-3514-0.58%
2021/04/13181.9000.0081.6015050.20%
2021/04/12282.3000.0082.4024980.40%
2021/04/0900.00183.0083.10-1496-0.20%
2021/03/26182.50282.7082.50-1490-0.20%
2021/03/1200.00483.1584.10-4451-0.89%
2021/03/11383.87183.9083.7024500.44%
2021/03/10383.8000.0083.5034390.68%
2021/03/09283.0000.0083.9024360.46%
2021/03/04181.7000.0081.9014210.24%
2021/02/24183.0000.0082.3014090.24%
2021/02/220.180.0000.0080.300.13770.03%
2021/02/0100.00178.8078.90-1393-0.25%
2021/01/29079.1000.0079.0003920.00%
2020/12/09180.5000.0080.3014000.25%
2020/11/1800.00681.6081.30-6589-1.02%
2020/11/17081.5000.0081.7006040.00%
2020/11/1600.00181.2081.30-1631-0.16%
2020/11/11181.3000.0081.4016600.15%
2020/08/2800.00184.0083.80-11,023-0.10%
2020/08/27191.305091.0090.90-49992-4.94%
2020/08/26191.005091.2090.90-49965-5.08%
2020/08/2000.00190.4089.60-1923-0.11%
2020/08/19190.60590.3090.30-4902-0.44%
2020/08/1700.001090.8090.50-10888-1.13%
2020/08/12590.1000.0090.1058650.58%
2020/07/2200.00190.0090.00-1836-0.12%
2020/06/15087.70087.7087.6007100.00%
2020/06/0900.00589.9889.70-5682-0.73%
2020/06/04188.40588.4088.70-4643-0.62%
2020/06/0300.001288.2288.30-12632-1.90%
2020/05/28184.3000.0083.8016120.16%
2020/05/1500.00082.2081.9006210.00%
2020/05/13281.6000.0081.9026210.32%
2020/05/11482.1000.0082.1046220.64%
2020/05/08182.1000.0082.1016190.16%
2020/04/27279.9000.0079.8026620.30%
2020/04/241078.7000.0078.80106681.50%
2020/04/16078.50078.5077.8006730.00%
2020/03/1900.00362.3761.70-3666-0.45%
2020/03/04080.80080.8080.0005940.00%
2020/02/10582.0000.0082.1055840.86%
2020/01/3000.00182.5082.10-1561-0.18%
2020/01/20084.80084.8085.0005280.00%
2020/01/1600.00284.5084.90-2507-0.39%
2019/12/26281.9000.0081.9024770.42%
2019/12/20182.3000.0080.6014760.21%
2019/12/17182.0000.0081.9014620.22%
2019/12/1600.00181.5081.80-1453-0.22%
2019/12/1300.00181.4081.30-1448-0.22%
2019/12/06181.2000.0081.2014510.22%
2019/11/27182.7000.0082.8014440.23%
2019/11/21183.2000.0083.2014910.20%
2019/11/2000.00183.6083.60-1494-0.20%
2019/11/15182.30182.6082.2005060.00%
2019/11/14181.6000.0081.8015020.20%
2019/11/1200.00181.0080.90-1506-0.20%
2019/11/0800.00182.2082.30-1512-0.20%
2019/11/07282.5000.0082.0025090.39%
2019/09/1200.00780.1080.30-7584-1.20%
2019/09/04081.00081.0080.9006160.00%
2019/08/30179.3000.0080.0016310.16%
2019/08/29079.50079.5079.0006360.00%
2019/08/2810.280.5900.0079.9010.26631.54%
2019/07/1900.00288.5088.40-2776-0.26%
2019/06/1100.00389.5089.00-3760-0.39%
2019/06/05390.9000.0089.5037590.39%
2019/06/04391.90490.6890.70-1754-0.13%
2019/06/03190.700.291.0091.000.87250.11%
2019/05/3000.00190.4090.40-1668-0.15%
2019/05/2800.00189.7088.60-1607-0.16%
2019/05/27188.7000.0089.6015600.18%
2019/05/17184.5000.0084.3015440.18%
2019/05/0700.000.386.9086.90-0.3557-0.05%
2019/05/0600.00285.9085.90-2559-0.36%
2019/04/3000.00186.5087.00-1610-0.16%
2019/04/2600.000.187.3087.20-0.1617-0.02%
2019/04/25186.5000.0086.8016160.16%
2019/04/23185.3000.0085.1016080.16%
2019/04/12187.6000.0087.3015830.17%
2019/04/0300.00188.5089.50-1582-0.17%
2019/03/25288.8500.0089.0025750.35%
2019/03/22588.1000.0088.0055590.89%
2019/03/1500.000.187.8087.80-0.1556-0.02%
2019/03/0700.00186.6086.50-1539-0.19%
2019/03/05186.8000.0086.8015320.19%
2019/02/2700.00386.6086.90-3536-0.56%
2019/02/25287.30087.0087.2025370.37%
2019/02/22487.2000.0087.5045410.74%
2019/02/19384.9000.0084.6035120.58%
2019/02/1800.00184.3084.20-1521-0.19%
2019/02/15183.400.283.9083.800.85330.15%
2019/02/1300.00184.1084.30-1532-0.19%
2019/01/30184.2000.0084.5015130.19%
2019/01/2400.00184.1084.30-1507-0.20%
2019/01/2300.00184.2084.20-1508-0.20%
2019/01/222.382.98183.6083.801.34970.26%
2019/01/21180.8000.0080.7014610.22%
2018/12/28177.3000.0077.2015200.19%
2018/12/03179.0000.0079.2016360.16%
2018/11/26079.50079.5078.6006560.00%
2018/11/22180.0000.0078.8016840.15%
2018/11/21079.00079.0079.0006910.00%
2018/11/19077.60077.6077.5007290.00%
2018/11/15175.40175.9077.0007810.00%
2018/10/24070.50070.5070.0009430.00%
2018/10/22074.50074.5072.0009440.00%
2018/10/1100.00172.6073.90-1991-0.10%
2018/10/0300.001677.3077.50-161,007-1.59%
2018/10/011677.6400.0077.60161,0441.53%
2018/09/2000.00176.2076.20-11,038-0.10%
2018/09/13077.60077.6076.7001,0740.00%
2018/09/12175.50176.1076.6001,0780.00%
2018/09/10077.80077.8077.0001,0720.00%
2018/08/27082.90082.9082.8001,2100.00%
2018/08/240.181.50180.4080.70-0.91,230-0.07%
2018/08/23185.20186.0086.0001,2530.00%
2018/08/22185.8000.0084.7011,2430.08%
2018/08/2100.002686.0685.90-261,259-2.06%
2018/08/2026.286.04386.0086.0023.21,2641.83%
2018/08/17385.9300.0085.5031,2760.24%
2018/08/1600.00985.4885.30-91,274-0.71%
2018/08/15387.4300.0087.3031,2640.24%
2018/07/2600.00193.3092.90-11,373-0.07%
2018/07/13192.5000.0094.0011,3100.08%
2018/07/090.292.3000.0092.600.21,2700.02%
2018/07/05192.9000.0092.4011,2880.08%
2018/06/29194.0000.0094.1011,3140.08%
2018/06/2500.00395.0093.70-31,300-0.23%
2018/06/2200.00196.0095.10-11,287-0.08%
2018/06/15295.1500.0095.0021,2730.16%
2018/06/1200.00196.9097.70-11,308-0.08%
2018/06/1100.00195.2095.20-11,290-0.08%
2018/06/08195.6000.0094.4011,3020.08%
2018/06/07595.7400.0095.6051,3200.38%
2018/06/06098.3000.0098.8001,2970.00%
2018/06/0500.00394.1094.30-31,252-0.24%
2018/06/0400.00092.8092.9001,2420.00%
2018/06/01193.4000.0093.0011,2480.08%
2018/05/3100.00393.1793.60-31,222-0.25%
2018/05/3000.00491.5091.10-41,182-0.34%
2018/05/2900.00991.6091.50-91,160-0.78%
2018/05/25191.0000.0091.0011,1110.09%
2018/05/24190.90291.1591.20-11,083-0.09%
2018/05/23690.53690.8090.5001,0590.00%
2018/05/22190.00690.1790.20-51,024-0.49%
2018/05/21189.80189.8089.3009980.00%
2018/05/17489.80288.6088.5029810.20%
2018/05/1600.00189.8089.10-1960-0.10%
2018/05/15388.87188.1088.0029440.21%
2018/05/14287.0000.0087.0029210.22%
2018/05/04185.70185.4085.4009880.00%
2018/05/0300.00186.2086.30-1997-0.10%
2018/04/30186.0000.0086.3011,0080.10%
2018/04/2700.00185.6085.50-11,008-0.10%
2018/04/26185.9000.0085.8011,0220.10%
2018/04/2000.00385.2785.80-31,148-0.26%
2018/04/19285.1500.0085.7021,1600.17%
2018/04/1700.001.184.9484.30-1.11,222-0.09%
2018/04/1300.00286.1585.60-21,347-0.15%
2018/03/2000.00183.9084.00-11,593-0.06%
2018/03/1600.00183.7086.80-11,573-0.06%
2018/03/08182.7000.0082.5011,4530.07%
2018/02/26183.0000.0082.9011,3980.07%
2018/02/23282.8500.0082.8021,3980.14%
2018/02/21182.5000.0082.6011,4000.07%
2018/02/0800.00181.5082.40-11,412-0.07%
2018/02/06182.9000.0080.8011,4000.07%
2018/01/3100.00285.6587.80-21,401-0.14%
2018/01/30288.0000.0086.9021,4050.14%
2018/01/2600.00186.4088.50-11,413-0.07%
2018/01/2500.00187.4086.90-11,551-0.06%
2018/01/182089.1000.0087.60201,5711.27%
2018/01/16189.70189.9089.0001,5320.00%
2018/01/11186.70387.9388.90-21,487-0.13%
2018/01/10087.0000.0087.3001,4550.00%
2018/01/08086.10086.1086.5001,4010.00%
2018/01/05182.407.682.4282.50-6.61,318-0.50%
2018/01/04182.4000.0082.4011,2930.08%
2018/01/03081.50081.5081.8001,2380.00%
長虹 相關文章