聖暉* (5536)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
326.0
漲跌
▼3.0
漲幅
-0.91%
成交量
618張
產業
上櫃其他電子類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	329.50	0	329.50	328.50	0	717	0.00%
2024/09/12	0	314.00	0	314.00	315.50	0	704	0.00%
2024/09/06	0	302.50	0	302.50	301.50	0	679	0.00%
2024/09/04	0	0.00	7	289.93	292.00	-7	690	-1.01%
2024/09/03	0	291.00	0	291.00	299.50	0	691	0.00%
2024/09/02	1	273.50	0	0.00	272.50	1	674	0.15%
2024/08/30	0	0.00	2	279.00	279.00	-2	698	-0.29%
2024/08/27	0	0.00	2	281.75	282.00	-2	771	-0.26%
2024/08/26	0	0.00	2	279.25	279.00	-2	801	-0.25%
2024/08/23	1	276.50	0	0.00	277.50	1	826	0.12%
2024/08/22	1	278.00	0	0.00	279.00	1	826	0.12%
2024/08/20	1	278.50	1	279.47	279.00	0	816	0.00%
2024/08/19	1	273.00	1	278.50	278.50	0	814	0.00%
2024/08/16	3	275.17	2	283.50	273.00	1	808	0.12%
2024/08/15	8	279.38	0	0.00	274.00	8	797	1.00%
2024/08/14	0	279.00	0	279.00	280.00	0	792	0.00%
2024/08/08	0	0.00	3	231.00	236.00	-3	805	-0.37%
2024/07/29	0	243.00	0	0.00	245.50	0	793	0.00%
2024/07/22	0	243.00	0	0.00	245.50	0	789	0.00%
2024/07/09	0	0.00	0.4	260.00	258.00	-0.4	825	-0.05%
2024/06/27	0	269.00	0.1	268.50	272.00	-0.1	855	-0.01%
2024/06/26	0	255.00	0	255.00	267.50	0	851	0.00%
2024/06/17	0.1	240.00	0	0.00	239.50	0.1	843	0.01%
2024/06/12	0	251.00	0	251.00	252.00	0	813	0.00%
2024/06/05	0	0.00	0	235.50	232.50	0	723	0.00%
2024/06/04	0	234.00	1.1	225.96	231.00	-1.1	709	-0.15%
2024/05/31	1	233.50	0	0.00	233.50	1	675	0.15%
2024/05/30	0	0.00	0.3	232.00	229.50	-0.3	653	-0.04%
2024/05/24	0	0.00	2	222.50	225.50	-2	635	-0.31%
2024/05/22	0.1	224.00	0	0.00	223.00	0.1	639	0.01%
2024/05/16	0	0.00	0.6	227.10	229.00	-0.6	685	-0.09%
2024/05/06	0.3	206.00	0	0.00	206.00	0.3	633	0.05%
2024/05/02	0.1	206.50	0	0.00	205.00	0.1	641	0.02%
2024/04/29	0	207.00	0	0.00	207.00	0	636	0.00%
2024/04/26	0	205.50	0	0.00	203.50	0	637	0.00%
2024/04/19	1	208.50	0	0.00	203.00	1	623	0.16%
2024/04/17	0.2	220.03	0	0.00	219.00	0.2	612	0.03%
2024/04/16	0	213.00	0	0.00	213.50	0	605	0.01%
2024/04/12	0.3	230.00	0	0.00	230.00	0.3	576	0.05%
2024/04/10	0.2	223.50	0	224.00	223.00	0.2	532	0.05%
2024/03/29	0.2	198.75	0	0.00	196.50	0.2	465	0.04%
2024/03/27	0	0.00	1	200.50	202.50	-1	449	-0.22%
2024/03/25	0	204.50	0	0.00	203.50	0	433	0.00%
2024/03/22	0	0.00	0	203.00	205.00	0	428	0.00%
2024/03/21	0	200.17	0	0.00	201.50	0	417	0.00%
2024/03/14	0.1	192.00	0	0.00	191.50	0.1	392	0.03%
2024/03/06	1	197.50	0	0.00	194.50	1	359	0.28%
2024/03/05	0	193.50	0	0.00	193.00	0	355	0.00%
2024/02/26	0	0.00	0.6	203.62	202.00	-0.6	303	-0.21%
2024/02/23	0	205.50	0	205.50	204.00	0	298	0.00%
2024/02/19	0	0.00	1	187.00	191.00	-1	257	-0.39%
2024/01/29	0	0.00	3	183.00	181.00	-3	242	-1.24%
2024/01/26	0	0.00	4	178.13	181.50	-4	237	-1.68%
2024/01/22	2	175.00	0	0.00	174.50	2	244	0.82%
2024/01/19	0	0.00	1	177.00	176.50	-1	252	-0.40%
2024/01/18	2	175.25	0	0.00	175.00	2	258	0.77%
2024/01/16	1	177.00	0	0.00	177.00	1	269	0.37%
2024/01/08	0	0.00	1	180.00	180.00	-1	302	-0.33%
2023/12/04	1	178.00	0	0.00	178.00	1	372	0.27%
2023/11/29	1	176.50	0	0.00	177.00	1	360	0.28%
2023/11/16	0	175.50	0	0.00	174.50	0	416	0.01%
2023/11/10	0	0.00	1	180.00	177.00	-1	430	-0.23%
2023/10/30	1	188.00	0	0.00	187.00	1	429	0.23%
2023/10/27	0	190.50	0	190.50	191.00	0	427	0.00%
2023/10/25	0	0.00	2	187.00	188.50	-2	413	-0.48%
2023/10/20	0	183.00	0	183.00	183.00	0	393	0.00%
2023/10/18	1	176.50	0	0.00	176.50	1	388	0.26%
2023/10/17	1	181.50	0	0.00	182.00	1	373	0.27%
2023/10/13	0	178.50	0	178.50	177.50	0	363	0.00%
2023/10/12	0	0.00	1	178.00	175.00	-1	364	-0.27%
2023/10/02	0	169.00	0.2	168.00	170.00	-0.2	367	-0.06%
2023/09/28	0	0.00	0.1	164.00	163.50	-0.1	387	-0.02%
2023/09/27	0	161.50	0	161.50	162.50	0	403	0.00%
2023/09/26	0	0.00	1	158.00	158.00	-1	401	-0.25%
2023/09/06	0	155.50	0	155.50	156.00	0	438	0.00%
2023/08/02	1	151.00	0	0.00	150.00	1	456	0.22%
2023/07/28	0.3	152.50	0	0.00	153.00	0.3	450	0.07%
2023/07/26	0	0.00	1	151.00	151.50	-1	451	-0.22%
2023/07/25	0	0.00	1	151.00	150.50	-1	454	-0.22%
2023/07/21	0	0.00	3	150.00	150.00	-3	461	-0.65%
2023/06/30	0	0.00	3	150.50	150.50	-3	475	-0.63%
2023/06/08	0	0.00	1	155.00	155.50	-1	526	-0.19%
2023/05/29	1	152.00	0	0.00	153.00	1	697	0.14%
2023/05/26	0	155.00	0	155.00	153.50	0	692	0.00%
2023/05/24	0	0.00	1	148.50	149.00	-1	700	-0.14%
2023/05/17	0	147.50	0	147.50	147.50	0	734	0.00%
2023/05/16	1	144.50	0	0.00	147.50	1	729	0.14%
2023/05/12	1	140.00	0	0.00	140.50	1	700	0.14%
2023/05/11	0	140.00	0	140.00	139.00	0	704	0.00%
2023/05/10	2	138.00	0	0.00	138.00	2	705	0.28%
2023/04/25	0	132.50	0	0.00	131.50	0	800	0.00%
2023/04/10	1	137.50	1	139.00	138.50	0	755	0.00%
2023/04/06	1	141.00	0	0.00	141.50	1	748	0.13%
2023/03/29	0	0.00	1	132.00	132.00	-1	696	-0.14%
2023/03/27	0	0.00	0	133.00	132.50	0	694	0.00%
2023/03/16	0	125.56	0	0.00	125.50	0	681	0.01%
2023/03/13	3	127.33	0	0.00	128.50	3	674	0.44%
2023/03/08	0	0.00	1	130.50	132.00	-1	646	-0.15%
2023/03/02	0	133.50	0	133.50	133.00	0	572	0.00%
2023/03/01	0	128.00	0	128.00	128.00	0	522	0.00%
2023/02/24	2.2	119.22	0	119.50	120.00	2.2	474	0.46%
2023/02/22	1	115.00	0	0.00	117.00	1	457	0.22%
2023/02/21	2	115.75	1	113.50	117.50	1	454	0.22%
2023/02/20	1	113.50	0	0.00	113.50	1	436	0.23%
2023/02/17	1	112.00	2	112.00	112.50	-1	431	-0.23%
2023/02/16	0	0.00	1	111.50	111.50	-1	425	-0.23%
2023/02/15	2	111.50	0	0.00	111.00	2	424	0.47%
2023/02/13	0	110.50	0	110.50	111.00	0	411	0.00%
2023/02/10	0	0.00	1	110.50	110.50	-1	406	-0.25%
2023/02/08	0	0.00	2	111.00	110.50	-2	399	-0.50%
2023/02/06	1	114.50	0	0.00	114.00	1	370	0.27%
2023/02/01	2	111.50	0	0.00	114.00	2	324	0.62%
2023/01/31	0	0.00	1	109.50	110.00	-1	302	-0.33%
2023/01/30	1	107.50	0	0.00	107.00	1	286	0.35%
2023/01/16	0	105.75	0	0.00	105.00	0	270	0.00%
2023/01/09	0	0.00	1	105.00	105.50	-1	270	-0.37%
2023/01/05	1	103.00	0	0.00	101.50	1	278	0.36%
2023/01/03	2	101.50	0	0.00	101.00	2	290	0.69%
2022/10/13	0	91.50	0	0.00	91.40	0	227	0.00%
2022/10/12	0	0.00	4	95.35	95.10	-4	219	-1.82%
2022/10/04	1	100.50	0	0.00	100.50	1	204	0.49%
2022/09/29	0	104.00	0	104.00	101.00	0	208	0.00%
2022/09/28	0	99.00	0	0.00	98.50	0	203	0.00%
2022/09/26	0	100.00	0	0.00	99.80	0	200	0.00%
2022/09/22	1	105.00	0	0.00	105.50	1	190	0.52%
2022/09/21	2	104.50	0	0.00	104.50	2	189	1.05%
2022/09/20	0	106.00	0	0.00	104.50	0	185	0.00%
2022/09/19	0	0.00	2	106.00	106.00	-2	177	-1.13%
2022/09/05	1	212.50	1	210.50	210.50	0	152	0.01%
2022/08/25	0	0.00	2	197.50	197.50	-2	133	-1.50%
2022/08/17	1	198.50	0	0.00	198.50	1	135	0.74%
2022/08/04	0	0.00	1	192.00	193.00	-1	129	-0.77%
2022/06/22	0	193.00	0	0.00	191.00	0	105	0.01%
2022/06/06	1	204.50	0	0.00	204.50	1	108	0.92%
2022/06/01	0	0.00	1	208.50	208.50	-1	119	-0.84%
2022/05/16	0	194.50	0	0.00	196.00	0	136	0.01%
2022/04/07	0	202.00	0	0.00	200.00	0	333	0.00%
2022/04/06	0	0.00	0.1	204.00	203.00	-0.1	345	-0.03%
2022/03/31	1	206.00	0	0.00	205.00	1	353	0.28%
2022/03/23	2	207.50	0	0.00	207.00	2	361	0.55%
2022/03/14	0	208.00	0	0.00	206.00	0	354	0.00%
2022/03/08	2	204.50	0	0.00	203.00	2	347	0.58%
2022/02/25	0	0.00	2	222.00	219.00	-2	328	-0.61%
2022/02/22	0	218.50	0	0.00	218.50	0	319	0.00%
2022/02/14	0	220.50	0	0.00	220.00	0	320	0.00%
2022/01/13	0	0.00	0.1	228.00	228.00	-0.1	251	-0.04%
2022/01/07	1	237.00	1	230.50	230.50	0	229	0.00%
2022/01/06	1	231.00	1	239.50	239.50	0	213	0.00%
2021/12/30	0	0.00	1	214.50	222.00	-1	138	-0.72%
2021/12/29	1	208.00	2.1	208.45	210.00	-1.1	109	-1.00%
2021/12/27	0.2	202.75	0	0.00	203.00	0.2	93	0.21%
2021/12/14	1	198.00	0	0.00	198.00	1	71	1.41%
2021/12/01	0	193.50	0	0.00	195.00	0	61	0.03%
2021/11/26	0	193.50	0	0.00	193.50	0	60	0.03%
2021/11/25	0	194.00	0	0.00	196.00	0	60	0.03%
2021/11/24	0	195.00	0	0.00	196.00	0	59	0.03%
2021/11/10	0	0.00	0.1	190.00	189.50	-0.1	50	-0.20%
2021/11/09	0	0.00	0.1	190.00	189.50	-0.1	50	-0.20%
2021/10/07	0.1	181.50	0	0.00	181.00	0.1	70	0.14%
2021/10/06	1	179.50	0	0.00	179.50	1	71	1.39%
2021/10/04	0	181.50	0	0.00	180.00	0	74	0.01%
2021/09/30	0	183.00	0	0.00	184.50	0	77	0.02%
2021/09/02	0	187.00	0	0.00	187.00	0	138	0.01%
2021/08/24	0	184.00	0	0.00	184.50	0	143	0.01%
2021/08/10	0.1	187.00	0	0.00	187.00	0.1	157	0.03%
2021/07/30	0	189.00	0	0.00	189.00	0	189	0.01%
2021/07/08	0	0.00	3	186.00	185.50	-3	219	-1.37%
2021/07/06	0	0.00	2	188.00	187.50	-2	227	-0.88%
2021/07/02	1	198.00	0	0.00	199.50	1	220	0.45%
2021/06/23	1	197.00	0	0.00	197.50	1	203	0.49%
2021/06/22	0	0.00	10	197.50	197.50	-10	203	-4.92%
2021/06/17	1	197.00	5	198.50	197.50	-4	205	-1.94%
2021/05/26	0	186.50	0	0.00	186.00	0	229	0.01%
2021/05/18	0	0.00	0.1	185.50	186.50	-0.1	258	-0.04%
2021/05/17	0	181.50	0	0.00	181.50	0	258	0.01%
2021/05/12	0	188.00	0	0.00	187.00	0	252	0.01%
2021/05/11	1	194.00	0	0.00	192.00	1	240	0.43%
2021/05/07	0	197.00	0	0.00	197.50	0	236	0.01%
2021/05/05	0	198.00	0	0.00	199.00	0	234	0.01%
2021/04/29	0	0.00	5.5	200.53	200.00	-5.5	224	-2.43%
2021/04/28	0	0.00	0.3	202.00	201.00	-0.3	226	-0.11%
2021/04/21	0.1	201.00	0	0.00	202.50	0.1	220	0.05%
2021/04/19	0.1	202.00	0	0.00	202.50	0.1	221	0.05%
2021/04/16	1	204.48	0	0.00	202.00	1	225	0.45%
2021/04/14	0.1	201.00	0	0.00	200.50	0.1	223	0.04%
2021/04/01	0	0.00	4	200.50	200.00	-4	204	-1.95%
2021/02/26	1.1	199.98	0	0.00	199.00	1.1	206	0.51%
2021/02/25	0.1	201.50	0	0.00	202.00	0.1	199	0.03%
2021/02/22	0.1	202.00	0	0.00	202.50	0.1	193	0.05%
2021/02/05	5	190.50	0	0.00	189.50	5	176	2.83%
2021/01/15	0.9	189.00	0	0.00	189.00	0.9	173	0.51%
2020/12/02	1	193.00	0	0.00	192.50	1	207	0.48%
2020/11/25	2	193.50	0	0.00	192.50	2	213	0.93%
2020/09/25	0	0.00	1	189.50	189.50	-1	406	-0.25%
2020/09/21	0	0.00	6	196.00	196.50	-6	445	-1.35%
2020/08/31	2	205.00	0	0.00	205.00	2	450	0.44%
2020/08/25	2	203.00	1	201.00	203.00	1	441	0.23%
2020/08/18	2	197.00	0	0.00	197.00	2	446	0.45%
2020/08/17	0	0.00	1	199.00	196.50	-1	448	-0.22%
2020/08/11	1	197.00	0	0.00	196.50	1	458	0.22%
2020/08/06	0	0.00	3	196.50	196.00	-3	474	-0.63%
2020/07/28	1	193.50	0	0.00	188.00	1	554	0.18%
2020/07/21	0	0.00	2	192.00	191.50	-2	629	-0.32%
2020/07/15	0	0.00	1	196.00	194.50	-1	666	-0.15%
2020/07/10	2	194.50	1	191.50	190.50	1	675	0.15%
2020/07/09	1	189.50	1	192.00	192.00	0	672	0.00%
2020/07/08	5	189.00	0	0.00	188.50	5	667	0.75%
2020/07/06	6	199.75	2	199.00	198.00	4	641	0.62%
2020/07/03	2	215.00	0	0.00	213.50	2	617	0.32%
2020/06/23	0	213.50	0	0.00	213.00	0	572	0.01%
2020/06/18	0	0.00	1	213.00	214.50	-1	577	-0.17%
2020/06/15	0	0.00	1	209.00	209.00	-1	609	-0.16%
2020/06/12	1	204.00	0	0.00	208.00	1	618	0.16%
2020/06/10	1	212.50	1	212.00	212.50	0	630	0.00%
2020/06/08	1	213.00	0	0.00	212.50	1	660	0.15%
2020/06/04	1	212.50	0	0.00	211.50	1	687	0.15%
2020/06/03	2	213.50	1	213.00	212.50	1	697	0.14%
2020/06/02	0	0.00	2	212.50	213.00	-2	704	-0.28%
2020/06/01	0	0.00	3	211.00	212.00	-3	710	-0.42%
2020/05/29	1	208.00	0	0.00	208.00	1	714	0.14%
2020/05/28	2	211.50	0	0.00	207.00	2	732	0.27%
2020/05/27	0	0.00	1	210.00	209.50	-1	756	-0.13%
2020/05/26	2	212.25	0	0.00	211.50	2	756	0.26%
2020/05/20	1	209.50	0	0.00	208.00	1	748	0.13%
2020/04/28	1	205.00	0	0.00	205.00	1	619	0.16%
2020/04/14	0	0.00	1	181.00	181.50	-1	512	-0.20%
2020/04/13	0	0.00	1	179.00	178.50	-1	507	-0.20%
2020/03/31	1	174.00	0	0.00	173.50	1	495	0.20%
2020/03/26	0	0.00	8	175.00	175.50	-8	500	-1.60%
2020/03/24	9	171.44	0	0.00	171.00	9	492	1.83%
2020/03/13	0	0.00	2	177.00	185.00	-2	469	-0.43%
2020/03/04	0	0.00	2	185.00	185.50	-2	369	-0.54%
2020/03/02	2	183.50	0	0.00	183.50	2	339	0.59%
2020/02/17	0	0.00	0	175.00	173.50	0	304	0.00%
2020/02/11	1	173.50	0	0.00	174.00	1	308	0.32%
2020/02/07	1	175.50	0	0.00	175.00	1	311	0.32%
2020/02/05	0	0.00	9	174.44	176.50	-9	313	-2.87%
2020/02/03	9	167.00	0	0.00	168.00	9	301	2.99%
2020/01/30	1	175.99	0	170.50	170.50	1	293	0.34%
2020/01/08	2	178.50	0	0.00	178.50	2	290	0.69%
2019/12/19	0	0.00	1	182.50	182.00	-1	252	-0.40%
2019/12/12	1	181.00	4	181.00	183.50	-3	216	-1.39%
2019/12/03	0	0.00	1	177.00	176.00	-1	182	-0.55%
2019/11/22	1	178.50	0	0.00	178.50	1	168	0.59%
2019/11/19	0	181.00	0	181.00	181.00	0	165	0.00%
2019/11/18	0	0.00	1	180.50	180.50	-1	160	-0.62%
2019/11/13	1	177.50	0	0.00	175.50	1	149	0.67%
2019/11/05	0	176.50	0	176.50	177.50	0	142	0.00%
2019/08/20	4	159.75	0	0.00	159.00	4	247	1.62%
2019/07/29	0	0.00	2	169.00	169.00	-2	239	-0.83%
2019/07/18	2	163.50	0	0.00	163.50	2	233	0.86%
2019/07/17	0	0.00	2	164.50	164.50	-2	232	-0.86%
2019/07/15	0	168.00	0	168.00	165.50	0	232	0.00%
2019/07/11	0	165.50	0	165.50	165.00	0	229	0.00%
2019/05/10	0	0.00	1	182.50	182.00	-1	197	-0.51%
2019/05/07	2	183.00	0	0.00	183.00	2	198	1.01%
2019/05/02	1	181.00	0	181.00	181.00	1	204	0.49%
2019/04/30	0	181.00	0	181.00	180.50	0	204	0.00%
2019/04/29	0	0.00	10	181.00	180.50	-10	204	-4.90%
2019/04/10	0	0.00	1	183.00	182.50	-1	202	-0.49%
2019/03/21	0	0.00	2	183.75	184.00	-2	193	-1.03%
2019/03/04	2	187.50	0	0.00	187.00	2	192	1.04%
2019/02/27	10	190.40	0	0.00	190.00	10	190	5.24%
2019/02/25	0	187.00	0	187.00	187.00	0	169	0.00%
2019/02/21	1	180.00	0	0.00	182.00	1	163	0.61%
2019/02/18	0	181.00	0	181.00	180.00	0	162	0.00%
2019/02/15	0	0.00	1	180.00	180.00	-1	161	-0.62%
2019/02/12	0	0.00	2	176.00	176.50	-2	163	-1.22%
2019/01/23	2	165.00	0	0.00	165.00	2	162	1.23%
2019/01/17	1	165.00	0	0.00	164.00	1	176	0.57%
2019/01/15	0	0.00	1	165.00	164.00	-1	179	-0.56%
2019/01/14	1	164.00	0	0.00	163.00	1	178	0.56%
2019/01/09	1	171.00	0	0.00	171.00	1	177	0.56%
2019/01/02	1	170.00	0	0.00	170.00	1	201	0.50%
2018/12/20	0	0.00	1	172.50	170.50	-1	217	-0.46%
2018/12/10	0	175.00	0	175.00	174.50	0	219	0.00%
2018/12/07	0	179.00	1	179.00	178.50	-1	220	-0.45%
2018/12/06	1	176.50	0	0.00	176.00	1	220	0.45%
2018/11/29	1	180.00	0	0.00	180.00	1	220	0.45%
2018/11/23	0	172.50	0	172.50	171.00	0	212	0.00%
2018/11/22	0	173.00	0	173.00	173.00	0	212	0.00%
2018/11/15	1	168.00	0	0.00	167.50	1	226	0.44%
2018/11/13	0	0.00	1	164.50	166.50	-1	229	-0.44%
2018/11/12	0	168.50	0	0.00	167.50	0	230	0.00%
2018/11/09	1	163.00	0	0.00	164.50	1	227	0.44%
2018/11/02	0	0.00	0	162.00	161.50	0	244	0.00%
2018/10/31	1	161.00	0	0.00	160.50	1	242	0.41%
2018/10/30	0	157.50	0	157.50	156.50	0	240	0.00%
2018/10/29	0	151.00	1	150.00	151.00	-1	238	-0.42%
2018/10/15	0	0.00	0	169.00	167.50	0	262	0.00%
2018/10/12	0	169.00	0	169.00	167.00	0	262	0.00%
2018/10/09	0	185.00	0	185.00	184.00	0	254	0.00%
2018/10/08	0	188.50	0	188.50	186.50	0	259	0.00%
2018/07/13	0	228.00	0	228.00	209.00	0	374	0.00%
2018/07/12	0	211.00	0	211.00	208.50	0	380	0.00%
2018/06/27	0	202.00	0	0.00	199.00	0	385	0.00%
2018/06/25	5	239.00	0	0.00	238.50	5	348	1.43%
2018/05/23	0	0.00	0	227.00	226.00	0	413	0.00%
2018/04/20	0	0.00	1	233.00	230.50	-1	496	-0.20%
2018/04/19	1	232.00	2	232.00	232.50	-1	498	-0.20%
2018/04/18	0	0.00	1	235.50	229.50	-1	503	-0.20%
2018/04/16	2	238.25	1	234.00	239.50	1	509	0.20%
2018/04/13	2	234.00	0	0.00	234.50	2	501	0.40%
2018/03/13	0	0.00	1	224.50	226.00	-1	729	-0.14%
2018/03/07	1	223.50	1	226.50	225.00	0	733	0.00%
2018/02/26	0	0.00	0	217.50	216.00	0	763	0.00%
2018/02/06	0	0.00	11	197.41	186.00	-11	728	-1.51%
2018/01/30	0	0.00	5	210.50	209.50	-5	716	-0.70%
2018/01/25	0	0.00	1	205.00	209.00	-1	700	-0.14%
2018/01/19	1	203.00	0	0.00	203.00	1	694	0.14%
2018/01/17	5	206.00	0	0.00	200.50	5	687	0.73%
2018/01/16	5	210.50	0	0.00	208.50	5	672	0.74%
2018/01/11	1	210.00	6	212.67	210.50	-5	674	-0.74%
2018/01/10	5	206.00	0	0.00	205.00	5	663	0.75%
2018/01/04	1	210.50	0	0.00	210.00	1	671	0.15%