陸海 (5603)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.85
漲跌
▲0.10
漲幅
+0.37%
成交量
384張
產業
上櫃航運類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	26.40	0	0.00	26.60	0	450	0.01%
2024/09/10	0.1	26.75	0	0.00	26.85	0.1	444	0.02%
2024/08/21	0	0.00	0	26.70	26.55	0	596	-0.01%
2024/08/06	0.1	23.20	0	0.00	23.70	0.1	617	0.02%
2024/07/22	1	24.85	0	0.00	24.75	1	601	0.17%
2024/07/18	0.1	26.15	0	0.00	26.35	0.1	589	0.02%
2024/07/12	0	27.40	0	0.00	27.45	0	576	0.00%
2024/07/02	0	27.70	0	27.70	27.80	0	492	0.00%
2024/06/24	0.1	25.60	0	0.00	25.55	0.1	496	0.02%
2024/06/18	0	26.15	0	26.15	25.95	0	508	0.00%
2024/06/17	0	0.00	1	25.60	25.45	-1	500	-0.20%
2024/06/14	0	25.20	0	0.00	25.25	0	496	0.00%
2024/06/13	0	0.00	0	25.10	25.20	0	493	0.00%
2024/06/12	10	25.44	10	24.93	25.45	0	490	0.00%
2024/06/11	8	25.76	8.1	25.78	25.80	0	467	-0.01%
2024/06/06	0	24.15	0	0.00	24.10	0	391	0.01%
2024/05/31	0	0.00	1	24.65	24.45	-1	383	-0.26%
2024/05/30	0	24.65	0	0.00	24.60	0	380	0.01%
2024/05/29	0	24.84	0	24.65	24.65	0	375	0.00%
2024/05/28	0	0.00	0	24.54	24.60	0	365	-0.01%
2024/04/09	0	23.80	0	0.00	23.65	0	328	0.00%
2024/03/29	0	0.00	0.6	24.05	23.90	-0.6	320	-0.19%
2024/03/28	0	0.00	0.1	24.26	24.00	-0.1	316	-0.02%
2024/03/27	0	23.95	1	23.50	24.00	-1	315	-0.31%
2024/03/26	0	0.00	0	23.60	23.50	0	301	-0.01%
2024/03/07	0.1	22.40	0	0.00	22.40	0.1	456	0.02%
2024/03/06	0	0.00	2	22.60	22.60	-2	458	-0.44%
2024/02/27	0.1	22.40	0	0.00	22.25	0.1	466	0.01%
2024/02/05	0	0.00	3	22.20	22.25	-3	431	-0.70%
2024/01/29	0	22.75	0	22.75	22.50	0	418	0.00%
2024/01/26	0	22.55	0	22.55	22.65	0	416	0.00%
2024/01/23	0	22.40	0	22.51	22.40	0	408	0.00%
2024/01/22	0	22.45	0	22.45	22.30	0	407	0.00%
2024/01/16	0.1	22.55	0	0.00	22.60	0.1	404	0.01%
2024/01/05	1	23.25	1	22.75	22.75	0	390	0.00%
2024/01/02	0.1	22.30	0	22.50	22.10	0	367	0.01%
2023/12/22	0	0.00	0	22.40	22.60	0	351	0.00%
2023/12/14	0.1	22.20	0	0.00	22.00	0.1	333	0.03%
2023/12/13	0.1	22.40	0	0.00	22.15	0.1	331	0.02%
2023/12/08	0	0.00	0	22.70	22.20	0	320	0.00%
2023/12/07	0	0.00	0	22.95	22.60	0	312	0.00%
2023/12/06	0	23.25	0	23.15	23.30	0	300	0.01%
2023/12/05	33	23.25	33	23.37	23.90	0	282	-0.01%
2023/11/27	0	21.10	0	21.25	21.05	0	110	0.00%
2023/11/24	0.1	21.10	0	0.00	21.05	0.1	124	0.08%
2023/11/03	0	20.20	0	0.00	20.25	0	142	0.00%
2023/10/11	0	20.50	0	0.00	20.40	0	179	0.01%
2023/10/06	0	0.00	0.3	20.35	20.45	-0.3	179	-0.17%
2023/10/05	0	0.00	0.3	20.10	20.30	-0.3	177	-0.16%
2023/09/25	0	20.20	0	0.00	20.25	0	190	0.00%
2023/09/13	0	0.00	1	19.90	19.95	-1	184	-0.54%
2023/09/07	1	19.75	0	0.00	19.90	1	196	0.51%
2023/07/31	0	0.00	3	20.65	20.75	-3	192	-1.56%
2023/07/13	0	0.00	0.3	20.80	20.65	-0.3	201	-0.15%
2023/07/10	0	0.00	0	21.20	21.10	0	207	0.00%
2023/07/04	0	0.00	4	21.40	21.35	-4	216	-1.85%
2023/06/12	0	21.85	0	0.00	21.65	0	294	0.00%
2023/06/09	0	21.55	0	21.55	22.25	0	288	0.00%
2023/05/11	2	20.50	0	0.00	20.20	2	342	0.58%
2023/04/11	0	0.00	1	22.20	22.20	-1	364	-0.27%
2023/04/07	0	0.00	1	21.20	21.30	-1	365	-0.27%
2023/04/06	0	21.40	0	0.00	21.05	0	374	0.00%
2023/03/29	0	21.30	0	0.00	21.10	0	417	0.00%
2023/03/24	2	21.70	0	0.00	21.60	2	430	0.46%
2023/03/17	0	21.00	0	0.00	21.55	0	435	0.00%
2023/03/16	2	21.60	0	0.00	21.55	2	418	0.48%
2023/03/14	0	23.25	0	0.00	23.40	0	376	0.00%
2023/03/10	2	24.10	4	23.98	23.60	-2	404	-0.49%
2023/03/09	0	24.15	0	24.50	24.10	0	454	0.00%
2023/03/06	0	0.00	1	24.15	23.85	-1	461	-0.22%
2023/02/23	0	0.00	1	23.65	23.60	-1	434	-0.23%
2023/02/22	1.7	23.03	2	23.05	23.10	-0.3	426	-0.07%
2023/02/21	0	0.00	2	23.23	23.15	-2	427	-0.47%
2023/02/20	0	0.00	2	23.00	23.00	-2	432	-0.46%
2023/02/03	0	0.00	1	23.45	23.45	-1	454	-0.22%
2023/02/02	0	0.00	1	23.05	23.05	-1	426	-0.23%
2023/02/01	0	0.00	6	22.97	22.90	-6	423	-1.42%
2023/01/12	0	0.00	1	22.30	22.30	-1	423	-0.24%
2023/01/10	5	22.30	0	0.00	22.10	5	425	1.17%
2023/01/09	0	0.00	0.2	22.30	22.20	-0.2	440	-0.06%
2022/12/30	2	21.83	0	0.00	21.70	2	457	0.44%
2022/12/26	2	22.65	0	0.00	22.30	2	451	0.44%
2022/12/22	0	0.00	3	23.47	22.80	-3	427	-0.70%
2022/12/16	0	0.00	10	22.81	22.70	-10	406	-2.46%
2022/12/07	0	0.00	1	23.10	23.30	-1	403	-0.25%
2022/12/02	0	23.65	0	0.00	23.40	0	394	0.00%
2022/12/01	0	0.00	11	23.89	24.25	-11	372	-2.95%
2022/11/30	0	22.05	0	0.00	22.05	0	325	0.00%
2022/11/28	0	0.00	3	21.55	21.70	-3	340	-0.88%
2022/11/24	0	0.00	1	20.60	21.10	-1	379	-0.26%
2022/11/23	0	0.00	1	20.65	20.75	-1	437	-0.23%
2022/11/15	0	0.00	6	21.08	21.05	-6	584	-1.03%
2022/11/14	0	0.00	8	20.68	21.10	-8	591	-1.35%
2022/11/11	0	0.00	6	20.19	20.15	-6	598	-1.00%
2022/11/10	5	20.10	0	0.00	20.10	5	606	0.82%
2022/11/09	1	20.40	0	0.00	20.30	1	656	0.15%
2022/11/08	0	0.00	1	20.65	20.55	-1	686	-0.15%
2022/11/07	0	0.00	1	20.50	20.50	-1	689	-0.15%
2022/11/04	0.4	20.20	1	20.05	20.10	-0.6	688	-0.09%
2022/11/02	0	0.00	1	20.35	20.30	-1	688	-0.15%
2022/11/01	0	0.00	1	19.50	19.85	-1	688	-0.15%
2022/10/31	1	19.20	1	19.50	19.40	0	689	0.00%
2022/10/28	0	0.00	1	19.70	19.20	-1	693	-0.14%
2022/10/27	0	0.00	2	19.50	19.80	-2	695	-0.29%
2022/10/25	1	19.20	0	0.00	19.30	1	697	0.14%
2022/10/24	1	19.30	0	0.00	19.30	1	697	0.14%
2022/10/21	6	19.25	0	0.00	19.20	6	694	0.86%
2022/10/20	4	19.70	0	0.00	19.50	4	694	0.58%
2022/10/19	0	0.00	2	20.40	20.45	-2	692	-0.29%
2022/10/18	2	20.10	0	0.00	20.15	2	690	0.29%
2022/10/17	6	20.26	0	0.00	20.35	6	690	0.87%
2022/10/14	5	20.60	0	0.00	20.60	5	682	0.73%
2022/10/13	1	21.25	0	0.00	20.45	1	678	0.15%
2022/10/11	6	22.15	6	22.70	22.15	0	680	0.00%
2022/10/06	0	0.00	1	24.35	24.40	-1	676	-0.15%
2022/09/28	2	25.05	0	0.00	24.60	2	688	0.29%
2022/09/27	2	25.28	1	25.35	25.85	1	687	0.15%
2022/09/23	2	27.28	0	0.00	27.30	2	691	0.29%
2022/09/22	0	0.00	3	27.52	27.55	-3	694	-0.43%
2022/09/21	0	0.00	1	28.00	27.70	-1	698	-0.14%
2022/09/14	2	26.95	2	27.45	27.45	0	724	0.00%
2022/09/05	1	28.85	0	0.00	28.50	1	751	0.13%
2022/09/01	0	30.20	0	0.00	29.95	0	740	0.00%
2022/08/31	1	31.00	0	0.00	30.90	1	725	0.14%
2022/08/29	1	30.40	0	0.00	30.50	1	645	0.15%
2022/08/26	10	46.68	0	0.00	46.80	10	610	1.64%
2022/08/24	2	45.25	0	0.00	45.45	2	546	0.37%
2022/08/19	0	46.80	1	46.45	46.35	-1	522	-0.19%
2022/08/18	0	46.60	2	46.03	46.35	-2	516	-0.39%
2022/08/16	2	45.45	1	44.50	44.65	1	504	0.20%
2022/08/15	1	42.00	2	43.20	44.05	-1	469	-0.21%
2022/08/05	0	0.00	3	39.00	39.15	-3	505	-0.59%
2022/08/01	0	0.00	2	39.75	39.80	-2	571	-0.35%
2022/07/29	3	39.35	0	0.00	39.40	3	580	0.52%
2022/07/22	0	39.85	0	0.00	39.35	0	695	0.00%
2022/07/21	0	39.45	0	39.50	39.70	0	740	0.00%
2022/07/20	0	0.00	1	39.60	38.75	-1	755	-0.13%
2022/07/19	1	39.00	1	38.50	39.05	0	779	0.00%
2022/07/08	0	0.00	1	37.00	37.25	-1	1,079	-0.09%
2022/07/04	0	0.00	1	36.30	35.45	-1	1,202	-0.08%
2022/06/30	1	37.50	0	0.00	37.20	1	1,322	0.08%
2022/06/28	1	39.10	0	0.00	38.70	1	1,418	0.07%
2022/06/27	0	39.90	0	0.00	39.55	0	1,622	0.00%
2022/06/24	1	38.20	1	38.50	38.05	0	1,988	0.00%
2022/06/17	1	41.15	5	40.90	41.10	-4	2,386	-0.17%
2022/06/15	2	43.53	2	44.20	43.75	0	2,390	0.00%
2022/06/02	1	45.70	0	0.00	45.75	1	2,876	0.03%
2022/05/30	1	45.00	1	45.60	45.70	0	2,935	0.00%
2022/05/27	0	0.00	1	45.55	45.55	-1	2,943	-0.03%
2022/05/26	0	0.00	1	46.50	45.50	-1	2,949	-0.03%
2022/05/25	5	46.07	0	0.00	46.15	5	2,970	0.17%
2022/05/19	1	46.20	0	0.00	46.40	1	3,179	0.03%
2022/05/16	2	49.45	0	0.00	47.60	2	3,199	0.06%
2022/05/13	1	48.00	3	48.20	48.60	-2	3,184	-0.06%
2022/05/12	1	47.10	0	0.00	45.70	1	3,158	0.03%
2022/05/11	1	48.20	1	48.10	47.90	0	3,136	0.00%
2022/05/09	1	49.70	4	49.90	49.75	-3	3,108	-0.10%
2022/05/05	2	52.00	2	51.50	51.50	0	3,084	0.00%
2022/05/04	0	52.00	2	51.70	51.30	-2	3,069	-0.07%
2022/04/29	1	52.50	1	53.00	51.70	0	3,033	0.00%
2022/04/26	1	53.50	0.1	52.80	52.40	0.9	2,924	0.03%
2022/04/25	6	51.80	1	52.60	52.40	5	2,903	0.17%
2022/04/22	2	53.90	0.4	54.00	53.60	1.6	2,873	0.05%
2022/04/21	0	0.00	1	54.00	54.00	-1	2,859	-0.03%
2022/04/20	1	54.20	1	53.10	53.10	0	2,832	0.00%
2022/04/19	1	53.50	0	0.00	52.90	1	2,762	0.04%
2022/04/18	2	54.25	1	53.20	52.90	1	2,721	0.04%
2022/04/15	2	56.50	1	56.80	55.80	1	2,650	0.04%
2022/04/13	6	57.18	4	56.30	57.40	2	2,591	0.08%
2022/04/12	4	54.95	1	55.00	55.00	3	2,556	0.12%
2022/04/11	2	54.80	0	0.00	54.20	2	2,530	0.08%
2022/04/08	4	54.05	2	53.00	54.00	2	2,498	0.08%
2022/04/07	3	52.67	1	51.80	51.20	2	2,462	0.08%
2022/04/06	1	52.91	0	55.10	55.10	1	2,399	0.04%
2022/04/01	5	50.30	5	51.00	50.70	0	2,332	0.00%
2022/03/31	8	50.04	1	50.50	49.50	7	2,288	0.31%
2022/03/30	4	48.68	10	49.81	50.10	-6	2,228	-0.27%
2022/03/29	3	48.83	6	48.22	49.00	-3	2,021	-0.15%
2022/03/28	3	46.07	7	45.59	46.40	-4	1,649	-0.24%
2022/03/22	1	35.15	0	0.00	35.00	1	1,232	0.08%
2022/03/21	0	0.00	5	34.85	35.10	-5	1,225	-0.41%
2022/03/18	1	34.40	1	34.80	34.80	0	1,221	0.00%
2022/03/17	2	34.50	0	0.00	34.65	2	1,215	0.16%
2022/03/16	3	34.60	0	0.00	33.65	3	1,205	0.25%
2022/03/15	1	35.00	0	0.00	34.60	1	1,184	0.08%
2022/03/14	13	36.38	1	35.95	35.80	12	1,150	1.04%
2022/03/11	0	36.80	0	36.80	36.85	0	1,094	0.00%
2022/03/04	5	35.75	5	34.80	34.80	0	697	0.00%
2022/03/03	1	35.20	1	35.55	35.60	0	682	0.00%
2022/03/02	0	0.00	2	33.75	33.70	-2	655	-0.31%
2022/02/25	2	34.45	0	34.85	34.20	2	631	0.32%
2022/02/21	1	36.60	1	35.06	34.95	0	515	0.00%
2022/02/18	0	0.00	1	34.25	34.25	-1	415	-0.24%
2022/01/11	0	0.00	0.1	32.80	32.35	-0.1	540	-0.01%
2021/12/27	1	32.30	0	0.00	32.05	1	550	0.18%
2021/12/22	0	0.00	2	32.45	32.30	-2	567	-0.35%
2021/12/21	2	32.60	0	0.00	33.00	2	574	0.35%
2021/12/20	0	31.70	0	31.70	32.10	0	578	0.00%
2021/12/13	0	0.00	2	31.55	31.65	-2	605	-0.33%
2021/11/22	0	31.05	0	31.05	31.65	0	719	0.00%
2021/11/08	2	32.36	0	33.50	33.60	2	740	0.27%
2021/10/29	0	0.00	0	31.15	31.30	0	750	0.00%
2021/10/19	0	0.00	1	27.90	28.30	-1	798	-0.13%
2021/10/18	1	27.75	0	27.75	27.65	1	816	0.12%
2021/10/15	0	0.00	1	26.80	26.95	-1	831	-0.12%
2021/10/14	1	26.80	1	26.75	26.80	0	844	0.00%
2021/10/13	0	0.00	5	26.15	26.00	-5	852	-0.59%
2021/10/12	1	25.90	0	0.00	26.00	1	892	0.11%
2021/10/05	0	25.20	0	0.00	25.85	0	1,092	0.00%
2021/09/29	0	0.00	1	28.30	28.10	-1	1,282	-0.08%
2021/09/15	0	32.20	0	32.20	32.35	0	2,087	0.00%
2021/09/01	0	0.00	1	33.30	31.90	-1	3,660	-0.03%
2021/08/30	3	30.73	2	30.30	30.30	1	3,668	0.03%
2021/08/25	0	30.40	0	30.40	31.30	0	3,792	0.00%
2021/08/23	1	29.95	0	0.00	31.90	1	4,170	0.02%
2021/07/20	0	0.00	1	32.80	32.95	-1	6,185	-0.02%
2021/07/15	3	34.88	3	36.25	36.25	0	6,402	0.00%
2021/07/13	3	34.95	3	33.50	33.50	0	6,456	0.00%
2021/07/12	5	36.48	0	0.00	35.65	5	6,443	0.08%
2021/07/09	0	0.00	2	37.70	36.90	-2	6,445	-0.03%
2021/07/07	0	0.00	5	39.20	37.85	-5	6,440	-0.08%
2021/07/06	3	41.03	0	0.00	39.10	3	6,417	0.05%
2021/07/05	2	38.05	0	0.00	39.00	2	6,367	0.03%
2021/07/02	0	0.00	1	38.50	39.10	-1	6,368	-0.02%
2021/07/01	2	41.10	0	0.00	39.50	2	6,338	0.03%
2021/06/30	1	39.75	1	40.35	40.35	0	6,254	0.00%
2021/06/29	0	0.00	2	39.88	39.10	-2	6,179	-0.03%
2021/06/28	1	43.40	1	41.95	41.95	0	6,109	0.00%
2021/06/25	4	42.69	3	41.35	41.35	1	6,035	0.02%
2021/06/24	1	43.00	1	42.75	42.15	0	5,954	0.00%
2021/06/23	1	40.90	0	0.00	40.90	1	5,799	0.02%
2021/06/22	3	47.23	1	47.16	45.40	2	5,678	0.04%
2021/06/21	4	45.75	0	0.00	45.85	4	5,252	0.08%
2021/06/18	1	41.40	0	0.00	41.70	1	5,121	0.02%
2021/06/17	1	36.30	1	37.95	37.95	0	4,892	0.00%
2021/06/16	1	39.00	1	38.00	36.60	0	4,795	0.00%
2021/06/15	0	0.00	2	36.95	36.95	-2	4,492	-0.04%
2021/06/09	0	0.00	1	30.80	30.90	-1	4,456	-0.02%
2021/06/08	1	31.40	1	31.30	31.30	0	4,484	0.00%
2021/06/07	0	0.00	1	31.55	31.55	-1	4,476	-0.02%
2021/06/04	0	0.00	1	32.00	32.00	-1	4,470	-0.02%
2021/06/02	1	32.75	3	31.55	31.60	-2	4,466	-0.04%
2021/06/01	0	0.00	2	32.25	32.65	-2	4,478	-0.04%
2021/05/28	6	31.66	0	32.20	31.85	6	4,108	0.15%
2021/05/27	1	28.05	0	0.00	29.90	1	3,648	0.03%
2021/05/26	0	25.55	1	27.18	27.20	-1	3,326	-0.03%
2021/05/25	1	25.10	0	25.50	24.75	1	3,015	0.03%
2021/05/24	1	24.90	1	25.20	25.60	0	2,702	0.00%
2021/05/18	0	22.00	0	22.00	21.95	0	2,599	0.00%
2021/05/17	0	18.80	0	0.00	21.50	0	2,538	0.00%
2021/04/21	0	25.50	0	25.50	25.50	0	2,026	0.00%
2021/04/15	0	0.00	1	23.95	23.40	-1	1,751	-0.06%
2021/03/31	0	0.00	1	22.50	22.20	-1	1,917	-0.05%
2021/03/22	0	21.90	0	21.90	21.65	0	2,473	0.00%
2021/03/18	1	21.05	0	0.00	21.00	1	2,414	0.04%
2021/03/16	0	21.20	1	21.84	21.10	-1	2,413	-0.04%
2021/03/15	1	21.45	1	21.20	21.00	0	2,366	0.00%
2021/03/05	0	20.60	0	20.60	20.80	0	2,389	0.00%
2021/03/03	0	20.50	1	20.15	20.15	-1	2,416	-0.04%
2021/02/19	1	19.60	1	20.00	19.75	0	2,961	0.00%
2021/02/03	0	16.10	0	16.10	15.85	0	3,522	0.00%
2021/02/01	0	15.10	0	0.00	15.05	0	3,587	0.00%
2021/01/07	0	0.00	2	19.20	19.05	-2	4,390	-0.05%
2021/01/05	1	19.65	1	19.80	19.65	0	4,722	0.00%
2020/12/31	1	20.50	0	0.00	20.35	1	4,957	0.02%
2020/12/30	1	21.05	0	0.00	20.60	1	4,964	0.02%
2020/12/29	1	21.00	0	0.00	21.30	1	5,000	0.02%
2020/12/28	0	0.00	1	21.00	20.60	-1	4,934	-0.02%
2020/12/22	1	19.70	0	0.00	19.10	1	4,832	0.02%
2020/12/21	1	20.60	1	21.60	20.55	0	4,779	0.00%
2020/12/18	1	20.55	1	21.30	20.55	0	4,690	0.00%
2020/12/17	1	20.40	0	0.00	20.55	1	4,648	0.02%
2020/12/16	1	22.00	2	22.22	21.50	-1	4,552	-0.02%
2020/12/15	0	20.05	0	20.05	20.25	0	4,146	0.00%
2020/12/14	0	19.35	0	0.00	19.10	0	4,097	0.00%
2020/12/08	0	0.00	2	20.10	20.00	-2	4,039	-0.05%
2020/12/04	1	19.60	0	0.00	19.55	1	3,962	0.03%
2020/12/03	1	19.80	0	0.00	19.60	1	3,945	0.03%
2020/12/02	0	0.00	1	20.25	20.05	-1	3,923	-0.03%
2020/12/01	1	20.00	0	0.00	20.05	1	3,874	0.03%
2020/11/27	1	21.05	1	21.50	21.50	0	3,754	0.00%
2020/11/26	2	21.70	2	21.10	21.10	0	3,709	0.00%
2020/11/25	2	21.20	17	21.32	21.70	-15	3,615	-0.41%
2020/11/24	16	20.82	2	20.95	21.25	14	3,387	0.41%
2020/11/20	0	0.00	2	17.60	17.60	-2	3,117	-0.06%
2020/11/18	2	17.45	0	0.00	17.20	2	3,029	0.07%
2020/11/17	0	18.30	4	17.66	17.70	-4	2,955	-0.14%
2020/11/16	6	17.24	4	17.25	16.75	2	2,831	0.07%
2020/11/13	0	0.00	1	18.95	18.55	-1	2,674	-0.04%
2020/11/12	1	18.70	0	0.00	18.60	1	2,565	0.04%
2020/11/11	5	21.11	3	21.25	20.65	2	2,447	0.08%
2020/11/10	4	23.05	0	0.00	22.90	4	2,252	0.18%
2020/11/05	0	0.00	1	24.15	24.15	-1	2,136	-0.05%
2020/11/03	1	22.00	0	0.00	21.70	1	2,062	0.05%
2020/10/29	0	0.00	1	22.75	22.75	-1	1,993	-0.05%
2020/10/28	0	0.00	1	22.00	22.00	-1	1,965	-0.05%
2020/10/27	31	23.65	65	23.40	22.10	-34	1,914	-1.78%
2020/10/26	15	23.35	14	23.33	23.90	1	1,721	0.06%
2020/10/22	30	21.14	17	21.01	19.80	13	1,528	0.85%
2020/10/21	15	19.69	0	19.80	19.80	15	1,384	1.08%
2020/10/20	2	18.00	0	0.00	18.00	2	1,353	0.15%
2020/10/19	0	0.00	2	16.40	16.40	-2	1,297	-0.15%
2020/10/15	6	15.81	5	15.95	15.75	1	1,226	0.08%
2020/10/14	16	16.82	15	16.96	16.55	1	1,171	0.09%
2020/10/13	2	15.65	1	16.45	16.70	1	1,090	0.09%
2020/10/12	0	0.00	0	15.55	15.55	0	806	0.00%
2020/10/08	0	14.15	1	13.21	14.15	-1	637	-0.16%
2020/10/07	1	12.80	0	0.00	12.90	1	527	0.19%
2020/10/06	0	0.00	1	12.75	13.00	-1	502	-0.20%
2020/10/05	0	12.95	0	12.95	12.85	0	422	0.00%
2020/09/29	0	11.25	0	11.25	11.25	0	267	0.00%
2020/09/02	1	9.95	0	0.00	10.00	1	119	0.84%
2020/04/28	0	9.94	0	9.94	9.89	0	49	0.01%
2020/03/18	0	9.49	0	9.49	9.59	0	32	0.04%
2019/11/13	0	11.30	0	0.00	11.40	0	62	0.00%
2019/05/06	1	10.70	0	0.00	10.65	1	121	0.82%
2019/04/10	0	0.00	2	11.30	11.30	-2	126	-1.58%
2018/07/12	1	11.30	0	0.00	11.30	1	100	0.99%
2018/07/03	1	11.50	0	0.00	11.50	1	115	0.87%
2018/07/02	1	11.50	0	0.00	11.70	1	116	0.86%
2018/04/09	3	12.70	0	0.00	12.75	3	113	2.64%