宏遠證 (6015)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.90
漲跌
▲0.20
漲幅
+1.71%
成交量
2,426張
產業
上櫃金融類股0.00%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	11.65	0	0.00	11.70	0	1,913	0.00%
2024/09/05	1	11.05	0	0.00	10.90	1	2,185	0.05%
2024/08/12	2	11.15	0	0.00	11.10	2	2,565	0.08%
2024/08/05	1	10.90	0	0.00	10.95	1	2,530	0.04%
2024/07/19	1	12.35	0	0.00	12.40	1	2,594	0.04%
2024/07/18	1	12.70	0	0.00	12.75	1	2,541	0.04%
2024/07/12	0	0.00	2	13.30	13.15	-2	2,475	-0.08%
2024/07/10	0	0.00	0.2	13.00	13.00	-0.2	2,427	-0.01%
2024/07/09	1	12.90	3	12.95	12.95	-2	2,468	-0.08%
2024/06/26	1	13.05	0	13.15	13.05	1	2,838	0.04%
2024/06/25	0	0.00	5	13.15	13.15	-5	2,833	-0.18%
2024/06/20	2	13.10	0	0.00	13.10	2	2,831	0.07%
2024/06/19	0	0.00	6	13.16	13.20	-6	2,807	-0.21%
2024/06/12	10	12.60	0	0.00	12.60	10	2,781	0.36%
2024/06/05	0	0.00	0.1	12.70	12.55	-0.1	2,855	0.00%
2024/05/15	0	0.00	1	12.75	12.70	-1	2,935	-0.03%
2024/05/09	2	12.50	22	12.48	12.35	-20	2,857	-0.70%
2024/05/08	1	12.50	1.5	12.51	12.45	-0.5	2,828	-0.02%
2024/05/07	3.5	13.25	0	0.00	13.30	3.5	2,728	0.13%
2024/05/06	0.5	13.40	0	0.00	13.50	0.5	2,693	0.02%
2024/05/02	0.4	13.25	2	13.30	13.30	-1.6	2,615	-0.06%
2024/04/30	0.2	13.10	0	0.00	13.10	0.2	2,571	0.01%
2024/04/19	3	12.30	0	0.00	12.45	3	2,399	0.13%
2024/04/17	3	12.35	0	0.00	12.45	3	2,317	0.13%
2024/04/16	2	12.45	0	0.00	12.30	2	2,296	0.09%
2024/04/15	3	13.00	0	0.00	12.90	3	2,215	0.14%
2024/04/12	0	0.00	1	13.50	13.30	-1	2,144	-0.05%
2024/04/11	5	13.05	0	0.00	13.05	5	2,057	0.24%
2024/04/10	3	12.77	0	0.00	13.00	3	1,958	0.15%
2024/04/08	0	0.00	9	12.65	12.85	-9	1,716	-0.52%
2024/03/28	2	12.25	0	0.00	12.15	2	1,460	0.14%
2024/03/22	0.1	12.31	0	0.00	12.35	0.1	1,337	0.00%
2024/03/20	7	12.00	0	0.00	11.95	7	1,298	0.54%
2024/03/18	0	0.00	20	11.75	11.75	-20	1,274	-1.57%
2024/03/13	0	0.00	30	12.75	12.50	-30	1,113	-2.69%
2024/03/11	0	12.30	5	12.35	12.35	-5	990	-0.50%
2024/03/08	0	0.00	2	12.55	12.10	-2	942	-0.21%
2024/03/04	0	0.00	1	12.00	11.80	-1	709	-0.14%
2024/02/22	10	11.00	0	0.00	11.00	10	554	1.80%
2024/01/17	1	10.10	0	0.00	10.05	1	528	0.19%
2024/01/16	3	10.33	0	0.00	10.25	3	522	0.57%
2024/01/10	1	10.50	0	0.00	10.50	1	522	0.19%
2024/01/09	1	10.60	0	0.00	10.65	1	516	0.19%
2024/01/08	1	10.80	0	0.00	10.80	1	502	0.20%
2024/01/03	2	10.95	0	0.00	10.95	2	495	0.40%
2023/10/05	1	10.35	0	0.00	10.30	1	1,890	0.05%
2023/10/04	1	10.15	0	0.00	10.15	1	1,904	0.05%
2023/09/20	1	10.70	0	0.00	10.60	1	2,037	0.05%
2023/09/19	1	10.80	0	0.00	10.80	1	2,066	0.05%
2023/08/25	2	11.30	0	0.00	11.20	2	2,663	0.08%
2023/08/24	0	0.00	1	11.25	11.25	-1	2,685	-0.04%
2023/08/22	1	11.05	0	0.00	11.00	1	2,740	0.04%
2023/08/10	5	12.45	0	0.00	12.35	5	2,632	0.19%
2023/08/08	25	12.79	0	0.00	12.70	25	2,588	0.97%
2023/08/07	1	12.40	0	0.00	12.45	1	2,549	0.04%
2023/08/02	2	12.95	0	0.00	12.90	2	2,464	0.08%
2023/07/28	16	13.15	17	13.10	13.15	-1	2,278	-0.04%
2023/07/27	26	13.57	12	13.72	13.55	14	2,192	0.64%
2023/07/26	16	13.30	0	0.00	13.30	16	1,853	0.86%
2023/07/25	0	0.00	0	12.00	12.10	0	1,561	0.00%
2023/06/29	0	0.00	28	11.20	11.25	-28	1,355	-2.07%
2023/06/28	0	0.00	2	11.20	11.15	-2	1,365	-0.15%
2023/06/13	0	0.00	0	11.45	11.90	0	1,287	0.00%
2023/06/07	0	0.00	0	11.80	11.95	0	1,139	0.00%
2023/06/06	0	12.05	0	11.90	11.85	0	1,115	0.00%
2023/06/05	30	11.85	0	11.80	11.90	30	1,058	2.83%
2023/06/02	0	11.00	0	11.15	11.15	0	978	0.00%
2023/05/29	0	0.00	6	10.39	10.40	-6	829	-0.72%
2023/05/24	0	9.96	0	0.00	10.00	0	799	0.00%
2023/05/23	0	0.00	1	10.00	9.99	-1	810	-0.12%
2023/04/27	0	9.56	0	0.00	9.50	0	914	0.00%
2023/04/17	0	0.00	8	10.25	10.25	-8	921	-0.87%
2023/04/14	5	9.99	0	0.00	10.15	5	892	0.56%
2023/04/12	5	9.98	0	0.00	9.98	5	871	0.57%
2023/03/28	0	10.15	0	0.00	10.15	0	1,075	0.00%
2023/03/27	0	10.05	0	10.15	10.05	0	1,053	0.00%
2023/03/23	0	0.00	7	9.96	9.96	-7	1,056	-0.66%
2023/03/22	1	9.98	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	0.00	5	9.90	9.94	-5	1,061	-0.47%
2023/03/17	0	9.35	0	0.00	9.43	0	1,059	0.00%
2023/03/13	0	9.85	0.1	9.80	9.71	-0.1	1,079	-0.01%
2023/03/10	0	9.95	0	0.00	9.77	0	1,081	0.00%
2023/02/24	0	10.10	0	0.00	10.00	0	1,102	0.00%
2023/02/23	0.1	10.10	0	0.00	10.05	0.1	1,086	0.01%
2023/02/17	1	9.51	0	0.00	9.56	1	1,041	0.10%
2023/02/07	0	0.00	1	9.55	9.54	-1	1,027	-0.10%
2023/02/03	3	9.43	0	0.00	9.45	3	1,014	0.30%
2023/02/02	2	9.39	0	0.00	9.55	2	996	0.20%
2023/01/31	1	9.00	0	0.00	8.99	1	950	0.11%
2022/12/28	5	8.85	0	0.00	8.83	5	887	0.56%
2022/12/22	0	0.00	1	9.06	9.06	-1	876	-0.11%
2022/12/21	1	9.00	0	0.00	9.00	1	772	0.13%
2022/12/02	5	10.30	0	0.00	10.35	5	591	0.85%
2022/11/21	2	10.10	0	0.00	10.05	2	497	0.40%
2022/11/17	5	10.35	0	0.00	10.35	5	499	1.00%
2022/11/11	3	10.50	0	0.00	10.50	3	495	0.60%
2022/09/23	0	0.00	8	10.30	10.30	-8	845	-0.95%
2022/09/16	0	0.00	4	10.90	10.85	-4	867	-0.46%
2022/09/15	0	0.00	4	10.95	10.85	-4	882	-0.45%
2022/09/14	8	10.90	2	10.85	10.90	6	889	0.67%
2022/09/13	0	0.00	0.6	11.05	11.05	-0.6	891	-0.07%
2022/08/31	0	0.00	0.2	11.40	11.40	-0.2	1,017	-0.02%
2022/08/15	0	0.00	6	11.50	11.55	-6	1,208	-0.50%
2022/08/08	2	10.48	0	0.00	10.40	2	1,172	0.17%
2022/08/02	0	0.00	1	11.10	11.15	-1	1,188	-0.08%
2022/08/01	1	11.25	0	0.00	11.25	1	1,202	0.08%
2022/07/27	2	13.85	2	13.95	13.80	0	1,187	0.00%
2022/07/26	2	13.85	0	0.00	14.00	2	1,151	0.17%
2022/07/25	12	14.02	0	0.00	14.00	12	1,137	1.05%
2022/07/18	0	13.20	0	13.20	13.00	0	1,140	0.00%
2022/06/22	0	0.00	2	12.90	12.85	-2	1,539	-0.13%
2022/06/16	2	14.90	0	0.00	14.35	2	1,505	0.13%
2022/06/15	2	14.80	0	0.00	14.85	2	1,514	0.13%
2022/05/17	0	0.00	5	15.00	14.95	-5	1,458	-0.34%
2022/05/05	6	16.66	0	0.00	16.55	6	1,490	0.40%
2022/04/28	0.1	16.10	10	16.00	15.95	-9.9	1,552	-0.64%
2022/04/27	2	15.90	0	0.00	15.80	2	1,539	0.13%
2022/04/18	12	16.92	3	16.70	16.75	9	1,515	0.59%
2022/04/15	0	0.00	3	16.43	16.50	-3	1,319	-0.23%
2022/04/13	0	0.00	31	14.90	14.90	-31	1,243	-2.49%
2022/04/12	0	0.00	32	14.65	14.80	-32	1,252	-2.55%
2022/04/11	0	0.00	3	15.17	15.15	-3	1,282	-0.23%
2022/03/31	0	0.00	2	15.90	15.95	-2	1,637	-0.12%
2022/03/23	2	16.10	0	0.00	16.10	2	1,638	0.12%
2022/03/22	0	0.00	2	16.10	16.15	-2	1,632	-0.12%
2022/03/18	0	15.80	0	0.00	15.70	0	1,625	0.00%
2022/03/16	0	15.30	0	0.00	15.00	0	1,606	0.00%
2022/03/08	1	15.00	8	15.05	14.90	-7	1,683	-0.42%
2022/02/24	1	15.50	0	0.00	15.45	1	1,631	0.06%
2022/02/22	2	15.75	0	0.00	15.90	2	1,644	0.12%
2022/02/14	1	15.80	0	0.00	15.80	1	1,717	0.06%
2022/02/10	12	16.80	0	0.00	16.90	12	1,735	0.69%
2022/01/19	3	17.33	0	0.00	17.15	3	1,803	0.17%
2022/01/18	0	0.00	15	17.55	17.55	-15	1,797	-0.83%
2022/01/13	3	18.05	7	17.95	18.15	-4	1,814	-0.22%
2022/01/12	2	17.78	0	0.00	17.70	2	1,793	0.11%
2022/01/11	8	18.01	0	0.00	17.95	8	1,770	0.45%
2022/01/10	0	0.00	4	18.36	18.15	-4	1,768	-0.23%
2022/01/07	3	18.00	8	18.01	18.00	-5	1,758	-0.28%
2022/01/06	3	18.05	6	18.13	18.15	-3	1,747	-0.17%
2022/01/04	5	18.59	10	18.35	18.50	-5	1,769	-0.28%
2022/01/03	2	18.90	0	0.00	18.95	2	1,742	0.11%
2021/12/30	0	0.00	1	18.45	18.55	-1	1,675	-0.06%
2021/12/29	3	18.35	2	18.58	18.40	1	1,660	0.06%
2021/12/28	14	18.19	0	0.00	18.00	14	1,641	0.85%
2021/12/27	1	18.15	15	17.67	18.40	-14	1,644	-0.85%
2021/12/24	0	0.00	11	17.02	17.00	-11	1,564	-0.70%
2021/12/23	0	0.00	3	17.07	17.00	-3	1,568	-0.19%
2021/12/22	1	16.95	1	17.05	16.95	0	1,588	0.00%
2021/12/20	0	0.00	1	16.55	16.55	-1	1,585	-0.06%
2021/12/09	1	17.00	0	0.00	17.05	1	1,709	0.06%
2021/12/08	2	17.15	3	17.33	17.15	-1	1,709	-0.06%
2021/12/01	0	0.00	1	16.25	16.25	-1	1,755	-0.06%
2021/11/30	2	16.15	0	0.00	16.10	2	1,828	0.11%
2021/11/26	6	16.65	0	0.00	16.30	6	1,835	0.33%
2021/11/25	0	0.00	2	17.10	17.00	-2	1,836	-0.11%
2021/11/24	0	0.00	2	17.00	16.95	-2	1,865	-0.11%
2021/11/23	5	16.87	2	17.05	16.80	3	1,891	0.16%
2021/11/22	0	0.00	3	17.03	17.00	-3	1,906	-0.16%
2021/11/19	1	17.00	1	17.20	16.80	0	1,907	0.00%
2021/11/18	6	16.95	6	17.08	16.95	0	1,919	0.00%
2021/11/16	4	16.36	0	0.00	16.45	4	1,970	0.20%
2021/11/11	11	16.36	10	16.50	16.25	1	2,109	0.05%
2021/11/10	11	16.59	0	0.00	16.40	11	2,166	0.51%
2021/10/29	2	15.95	0	0.00	16.10	2	2,541	0.08%
2021/10/28	0	0.00	1	15.95	15.90	-1	2,545	-0.04%
2021/10/26	4	16.00	0	0.00	15.95	4	2,648	0.15%
2021/10/25	0	0.00	2	15.80	15.85	-2	2,714	-0.07%
2021/10/22	5	15.70	3	15.80	15.75	2	2,812	0.07%
2021/10/21	4	16.39	0	0.00	16.35	4	2,875	0.14%
2021/10/12	2	15.60	0	0.00	15.45	2	3,517	0.06%
2021/10/06	3	16.45	0	0.00	16.15	3	4,098	0.07%
2021/10/05	2	15.95	1	15.75	16.60	1	4,233	0.02%
2021/10/01	2	16.90	0	0.00	16.65	2	4,818	0.04%
2021/09/30	4	17.60	0	0.00	17.75	4	5,015	0.08%
2021/09/29	1	17.50	0	0.00	17.50	1	5,436	0.02%
2021/09/22	1	18.40	0	0.00	17.90	1	7,508	0.01%
2021/09/16	1	18.90	0	0.00	18.75	1	8,066	0.01%
2021/09/15	1	18.80	0	0.00	18.85	1	8,155	0.01%
2021/09/09	0	0.00	5	18.89	18.95	-5	9,176	-0.05%
2021/09/02	0	0.00	4	20.05	19.95	-4	10,498	-0.04%
2021/08/25	0	0.00	2	19.90	19.90	-2	13,637	-0.01%
2021/08/24	6	19.68	0	0.00	19.65	6	14,364	0.04%
2021/08/23	0	0.00	6	19.93	20.10	-6	14,982	-0.04%
2021/08/20	2	19.30	0	0.00	19.10	2	15,607	0.01%
2021/08/18	2	19.18	0	0.00	20.10	2	16,303	0.01%
2021/08/09	2	21.95	0	0.00	21.65	2	18,142	0.01%
2021/07/28	2	22.10	0	0.00	21.95	2	21,525	0.01%
2021/07/23	2	23.05	0	0.00	23.50	2	22,396	0.01%
2021/07/22	4	23.18	3	23.00	23.00	1	22,618	0.00%
2021/07/21	2	23.55	0	0.00	22.95	2	23,041	0.01%
2021/07/20	2	24.15	0	0.00	23.95	2	23,414	0.01%
2021/07/19	3	24.30	5	24.58	24.70	-2	23,643	-0.01%
2021/07/16	6	24.60	2	24.35	24.35	4	24,215	0.02%
2021/07/15	2	24.20	5	24.96	24.90	-3	24,494	-0.01%
2021/07/14	2	23.80	0	0.00	23.70	2	24,880	0.01%
2021/07/13	5	24.30	5	23.94	23.65	0	24,840	0.00%
2021/07/12	2	25.20	1	25.40	24.85	1	24,961	0.00%
2021/07/09	11	25.06	22	25.23	24.90	-11	25,059	-0.04%
2021/07/08	22	25.64	20	25.95	25.50	2	24,991	0.01%
2021/07/07	10	25.46	5	26.09	25.20	5	24,700	0.02%
2021/07/06	20	25.81	20	25.93	26.00	0	24,686	0.00%
2021/07/05	9	25.25	6	25.62	25.20	3	24,367	0.01%
2021/07/02	17	25.26	9	25.55	25.20	8	24,335	0.03%
2021/07/01	39	26.41	34	26.41	26.00	5	24,086	0.02%
2021/06/30	26	26.07	60	25.49	26.05	-34	23,473	-0.14%
2021/06/29	26	24.41	17	24.66	24.35	9	22,811	0.04%
2021/06/28	16	24.93	34	24.48	25.00	-18	22,666	-0.08%
2021/06/25	9	23.84	9	24.08	23.75	0	22,217	0.00%
2021/06/24	10	23.77	18	23.87	23.80	-8	22,199	-0.04%
2021/06/23	23	23.54	9	23.77	23.45	14	22,128	0.06%
2021/06/22	15	24.40	10	24.84	24.10	5	21,967	0.02%
2021/06/21	43	24.64	31	24.72	24.60	12	21,750	0.06%
2021/06/18	15	24.15	10	24.57	24.00	5	21,229	0.02%
2021/06/17	0	0.00	4	24.54	24.45	-4	21,168	-0.02%
2021/06/16	33	24.58	15	24.80	24.20	18	21,070	0.09%
2021/06/15	31	25.70	30	25.90	25.90	1	20,789	0.00%
2021/06/11	20	25.10	21	25.13	25.15	-1	20,462	0.00%
2021/06/10	16	24.76	7	24.67	24.50	9	20,167	0.04%
2021/06/09	24	24.85	29	25.00	25.40	-5	19,949	-0.03%
2021/06/08	26	25.97	20	26.42	25.70	6	19,564	0.03%
2021/06/07	30	25.16	40	25.26	25.80	-10	18,981	-0.05%
2021/06/04	23	27.85	5	28.02	27.30	18	18,354	0.10%
2021/06/03	8	27.93	15	28.27	28.40	-7	18,099	-0.04%
2021/06/02	38	27.79	46	28.04	27.80	-8	17,770	-0.05%
2021/06/01	27	27.45	22.1	26.49	27.65	4.9	17,022	0.03%
2021/05/28	18	23.62	34.1	24.03	24.90	-16.1	15,672	-0.10%
2021/05/27	23	22.46	24	22.72	22.65	-1	15,016	-0.01%
2021/05/26	7	21.97	27	21.93	22.55	-20	14,717	-0.14%
2021/05/25	38	21.58	37	21.20	21.45	1	14,323	0.01%
2021/05/24	25	21.21	28	21.56	21.75	-3	14,071	-0.02%
2021/05/21	4	19.65	29	19.97	20.80	-25	13,560	-0.18%
2021/05/20	22.2	19.23	8	19.55	18.95	14.2	13,224	0.11%
2021/05/19	5	19.42	35	19.58	19.85	-30	13,009	-0.23%
2021/05/18	22	18.60	20	18.92	19.10	2	12,695	0.02%
2021/05/17	5	17.59	5	17.91	17.40	0	12,612	0.00%
2021/05/14	17	19.97	15	20.34	19.30	2	12,442	0.02%
2021/05/13	14	20.53	18	21.06	20.05	-4	12,103	-0.03%
2021/05/12	36	23.41	8	23.67	22.10	28	11,754	0.24%
2021/05/11	104	24.71	40	25.21	24.55	64	11,267	0.57%	大買/
2021/05/10	27	23.83	5	23.81	24.05	22	10,242	0.21%
2021/05/06	0	0.00	5	20.80	20.90	-5	9,424	-0.05%
2021/05/05	1	21.10	2	21.15	21.30	-1	9,223	-0.01%
2021/05/04	2	21.85	1	20.75	20.60	1	9,079	0.01%
2021/05/03	0	0.00	1	22.70	22.60	-1	8,753	-0.01%
2021/04/29	5	22.70	2	23.05	22.40	3	8,514	0.04%
2021/04/28	6	22.23	2	22.30	21.80	4	8,239	0.05%
2021/04/27	26	22.92	32	22.67	22.50	-6	8,042	-0.07%
2021/04/26	0	0.00	3	23.00	23.30	-3	7,607	-0.04%
2021/04/23	25	21.64	25	21.40	21.20	0	7,207	0.00%
2021/04/22	19	22.23	8	22.82	22.50	11	7,063	0.16%
2021/04/21	1	18.55	3	20.40	21.00	-2	6,716	-0.03%
2021/04/20	9	19.25	18	18.94	19.10	-9	6,609	-0.14%
2021/04/19	0	18.90	0	18.90	18.90	0	6,308	0.00%
2021/04/16	5	16.00	5	16.95	17.20	0	6,440	0.00%
2021/04/15	15	15.55	2	15.53	15.65	13	6,624	0.20%
2021/04/14	0	15.10	0	15.10	14.90	0	6,861	0.00%
2021/04/13	4	15.01	34	15.10	14.85	-30	7,317	-0.41%
2021/04/12	31	14.91	1	14.80	14.75	30	7,373	0.41%
2021/04/09	1	13.75	0	0.00	14.00	1	7,503	0.01%
2021/04/08	0	0.00	12	13.99	13.90	-12	7,886	-0.15%
2021/03/30	2	13.10	0	0.00	13.00	2	8,172	0.02%
2021/03/29	0	0.00	2	13.00	12.80	-2	8,130	-0.02%
2021/03/25	0	12.85	0	12.85	12.70	0	8,568	0.00%
2021/03/24	0	12.70	0	0.00	12.50	0	8,565	0.00%
2021/03/23	1	12.30	0	0.00	12.30	1	8,557	0.01%
2021/03/22	1	12.65	0	0.00	12.60	1	8,530	0.01%
2021/03/18	0	0.00	7	12.63	12.65	-7	8,468	-0.08%
2021/03/17	0	0.00	1	12.35	12.20	-1	8,431	-0.01%
2021/03/16	4	12.15	0	0.00	12.00	4	8,415	0.05%
2021/03/12	3	12.13	1	12.30	12.20	2	8,557	0.02%
2021/03/09	1	12.15	0	0.00	12.15	1	8,716	0.01%
2021/02/18	0	11.55	0	11.55	11.55	0	8,228	0.00%
2021/02/17	2	11.40	6	11.27	11.25	-4	8,166	-0.05%
2021/02/05	0	0.00	1	12.70	12.40	-1	7,974	-0.01%
2021/02/04	1	12.55	0	0.00	12.40	1	7,870	0.01%
2021/02/03	1	12.35	10	12.55	12.45	-9	7,843	-0.11%
2021/02/02	10	12.55	3	12.55	12.80	7	7,816	0.09%
2021/02/01	0	0.00	2	12.10	12.05	-2	7,778	-0.03%
2021/01/29	5	12.37	0	0.00	11.95	5	7,710	0.06%
2021/01/25	1	13.20	0	0.00	13.30	1	7,390	0.01%
2021/01/21	0	0.00	3	13.75	13.30	-3	7,249	-0.04%
2021/01/20	2	13.17	0	13.00	13.10	2	7,109	0.03%
2021/01/18	1	13.35	0	0.00	14.10	1	6,878	0.01%
2021/01/15	1	13.60	60	14.05	14.00	-59	6,750	-0.87%
2021/01/14	138	14.22	70	14.45	13.90	68	6,545	1.04%	大買/
2021/01/13	5	14.26	24	13.89	14.50	-19	6,239	-0.30%
2021/01/12	45	13.82	35	13.30	13.20	10	5,926	0.17%
2021/01/11	0	0.00	116	14.47	14.20	-116	5,663	-2.05%	大賣/鉅額交易
2021/01/08	23	14.17	48	14.62	14.45	-25	5,332	-0.47%
2021/01/07	74	13.30	78	13.58	13.90	-4	4,771	-0.08%
2021/01/06	100	12.83	55	12.82	12.65	45	4,287	1.05%
2021/01/05	56	12.23	2	12.50	12.30	54	3,661	1.47%
2021/01/04	41	12.19	89	11.46	12.10	-48	3,448	-1.39%
2020/12/31	88	11.44	19	11.45	11.50	69	3,082	2.24%
2020/12/30	15	10.63	10	11.05	11.05	5	2,588	0.19%
2020/12/24	0	0.00	30	9.56	9.52	-30	1,894	-1.58%
2020/12/23	0	0.00	10	9.66	9.65	-10	1,856	-0.54%
2020/12/22	5	9.86	2	10.00	9.45	3	1,811	0.17%
2020/12/21	5	9.36	0	0.00	9.44	5	1,482	0.34%
2020/12/15	5	9.19	0	0.00	8.99	5	1,243	0.40%
2020/12/14	4	9.15	0	0.00	9.12	4	1,207	0.33%
2020/12/11	10	9.33	0	0.00	9.12	10	1,194	0.84%
2020/12/09	0	9.10	4	9.25	9.25	-4	1,105	-0.36%
2020/12/07	18	9.03	0	0.00	9.00	18	920	1.96%
2020/12/04	2	8.59	0	8.32	8.79	2	834	0.24%
2020/12/03	3	8.00	3	8.24	8.32	0	773	0.00%
2020/11/20	11	7.43	0	0.00	7.42	11	849	1.29%
2020/10/28	0	6.91	0	0.00	6.94	0	1,486	0.00%
2020/09/09	0	0.00	1	8.07	8.18	-1	2,789	-0.04%
2020/09/01	1	8.58	0	0.00	8.58	1	2,637	0.04%
2020/08/05	2	9.24	0	0.00	9.23	2	1,903	0.11%
2020/07/27	0	0.00	5	8.78	8.80	-5	1,173	-0.43%
2020/07/24	0	0.00	5	8.25	8.00	-5	886	-0.56%
2020/07/13	0	0.00	0	8.03	8.07	0	610	0.00%
2020/07/10	0	0.00	2	7.85	8.06	-2	569	-0.35%
2020/07/09	0	7.93	0	7.93	7.98	0	419	0.00%
2020/06/16	0	0.00	5	6.30	6.40	-5	280	-1.78%
2020/04/10	0	5.68	0	0.00	5.70	0	345	0.00%
2020/04/09	0	5.68	0	0.00	5.68	0	349	0.00%
2020/03/24	0	0.00	1	5.58	5.59	-1	367	-0.27%
2019/11/27	0	0.00	1	6.87	6.86	-1	343	-0.29%
2019/11/21	1	6.87	0	0.00	6.85	1	313	0.32%
2019/05/20	0	6.33	0	6.33	6.33	0	263	0.00%
2019/05/15	0	6.40	0	6.40	6.37	0	270	0.00%
2018/12/10	3	6.00	3	6.11	6.22	0	263	0.00%
2018/10/01	0	6.80	0	6.80	6.84	0	257	0.00%
2018/09/28	0	6.73	0	6.73	6.78	0	274	0.00%
2018/09/27	0	0.00	1	6.36	6.31	-1	250	-0.40%
2018/09/20	1	6.27	0	0.00	6.23	1	251	0.40%
2018/07/30	0	6.90	0	6.90	6.93	0	390	0.00%
2018/07/18	0	6.80	0	6.80	6.87	0	396	0.00%
2018/05/02	0	7.60	0	0.00	7.60	0	541	0.00%
2018/03/19	0	7.80	0	0.00	7.86	0	716	0.00%
2018/01/16	0	8.22	0	0.00	8.23	0	801	0.00%