康和證 (6016)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
1,143張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	10	14.15	0	0.00	14.15	10	2,708	0.37%
2024/09/16	0	0.00	1	14.00	14.10	-1	2,829	-0.04%
2024/09/12	0.1	13.50	0	0.00	13.50	0.1	2,939	0.00%
2024/09/11	0	0.00	1	13.50	13.35	-1	2,954	-0.03%
2024/09/04	2	13.35	0	0.00	13.35	2	2,995	0.07%
2024/09/03	2	13.95	0	0.00	13.90	2	2,947	0.07%
2024/08/30	0	0.00	7	14.16	14.10	-7	2,948	-0.24%
2024/08/29	10	15.42	0	0.00	15.40	10	2,863	0.35%
2024/08/26	0	0.00	1	15.75	15.55	-1	2,775	-0.04%
2024/08/12	2	14.75	0	0.00	14.70	2	3,019	0.07%
2024/08/09	0	0.00	15	14.75	14.70	-15	3,030	-0.49%
2024/08/08	4	14.60	0	0.00	14.75	4	2,972	0.13%
2024/08/07	19	14.77	0	0.00	14.85	19	2,973	0.64%
2024/08/05	4	14.10	0	0.00	14.10	4	2,983	0.13%
2024/07/30	3	15.65	0	0.00	15.75	3	2,988	0.10%
2024/07/26	0	0.00	2	15.90	15.85	-2	2,948	-0.07%
2024/07/19	1	16.55	100	16.45	16.40	-99	2,891	-3.42%
2024/07/12	3	16.80	0	0.00	16.85	3	2,924	0.10%
2024/07/10	40	16.75	0	0.00	16.80	40	3,031	1.32%
2024/07/09	30	16.85	0	0.00	16.65	30	3,130	0.96%
2024/07/08	36	17.02	0	0.00	17.00	36	3,038	1.18%
2024/07/05	0	16.98	0	0.00	16.95	0	3,144	0.00%
2024/07/04	30	16.90	0	0.00	16.85	30	3,627	0.83%
2024/07/01	0	0.00	5	16.85	16.80	-5	3,912	-0.13%
2024/06/26	0	0.00	2	16.75	16.75	-2	4,162	-0.05%
2024/06/17	2	16.50	0	0.00	16.50	2	4,336	0.05%
2024/06/13	0	0.00	1	16.35	16.35	-1	4,443	-0.02%
2024/06/11	0	0.00	1	16.50	16.40	-1	4,685	-0.02%
2024/06/07	2	16.55	0	0.00	16.50	2	4,865	0.04%
2024/06/04	0.1	16.40	0	0.00	16.40	0.1	5,550	0.00%
2024/05/27	0	0.00	2	16.45	16.45	-2	5,915	-0.03%
2024/05/21	10	16.13	0	0.00	16.15	10	5,890	0.17%
2024/05/20	5	16.40	0	0.00	16.40	5	5,873	0.09%
2024/05/15	1	16.00	0	0.00	16.00	1	5,900	0.02%
2024/05/09	2	15.90	0	0.00	15.65	2	5,836	0.03%
2024/05/08	2	15.95	0	0.00	15.90	2	5,779	0.03%
2024/05/07	3	16.20	0	0.00	16.20	3	5,722	0.05%
2024/04/17	0	0.00	0	15.35	15.40	0	5,260	0.00%
2024/04/16	5	15.10	0	0.00	15.15	5	5,221	0.10%
2024/04/10	0	16.15	0	16.15	16.15	0	4,782	0.00%
2024/04/08	30	17.70	0	17.65	17.75	30	4,141	0.72%
2024/03/26	0.1	16.30	0	0.00	16.25	0.1	3,584	0.00%
2024/03/25	0.1	16.50	0	0.00	16.25	0.1	3,530	0.00%
2024/03/15	0	0.00	1	16.40	16.30	-1	3,206	-0.03%
2024/03/14	0	0.00	14	16.88	16.90	-14	3,077	-0.45%
2024/03/13	0	0.00	0	16.95	16.95	0	2,984	0.00%
2024/03/12	0	0.00	1	16.90	16.95	-1	2,804	-0.04%
2024/03/11	0	0.00	5	16.45	16.50	-5	2,676	-0.19%
2024/03/08	0	16.25	20	16.41	16.25	-20	2,493	-0.80%
2024/03/04	0	15.50	0	15.50	15.55	0	1,868	0.00%
2024/02/29	0	0.00	1	15.00	15.05	-1	1,696	-0.06%
2024/02/27	0	14.40	0	14.40	14.50	0	1,569	0.00%
2024/02/19	0	13.90	1	14.00	14.15	-1	1,432	-0.07%
2024/02/16	0	0.00	1	13.65	13.80	-1	1,372	-0.07%
2024/02/02	0	0.00	1	13.00	13.00	-1	1,452	-0.07%
2024/01/29	0	13.25	0	13.25	13.20	0	1,435	0.00%
2024/01/02	3	13.75	0	0.00	13.75	3	1,409	0.21%
2023/12/27	1	13.50	1	13.45	13.50	0	1,381	0.00%
2023/12/26	0	0.00	0.1	13.40	13.40	-0.1	1,373	-0.01%
2023/12/22	0.1	13.40	0	0.00	13.30	0.1	1,376	0.00%
2023/12/18	1	13.75	0	0.00	13.70	1	1,388	0.07%
2023/12/15	0	13.75	0	13.75	13.75	0	1,372	0.00%
2023/11/29	0	12.95	0	12.95	13.00	0	1,309	0.00%
2023/11/13	0	12.50	0	0.00	12.35	0	1,448	0.00%
2023/11/10	0.1	12.40	0	0.00	12.35	0.1	1,438	0.01%
2023/11/06	0	0.00	0.1	13.35	13.35	-0.1	1,562	-0.01%
2023/11/01	0	0.00	1	13.00	13.00	-1	1,800	-0.06%
2023/10/26	5	13.25	0	0.00	13.05	5	2,170	0.23%
2023/10/25	2	13.45	0	0.00	13.40	2	2,246	0.09%
2023/10/24	2	13.10	0	0.00	13.10	2	2,373	0.08%
2023/08/25	0	0.00	1.1	13.90	13.85	-1.1	5,868	-0.02%
2023/08/18	0	0.00	1	13.70	13.80	-1	5,943	-0.02%
2023/08/09	0	0.00	3	14.50	14.55	-3	5,635	-0.05%
2023/08/07	3.2	14.90	0	0.00	14.90	3.2	5,548	0.06%
2023/08/01	0.3	15.55	0	0.00	15.60	0.3	5,284	0.01%
2023/07/31	0.4	15.94	0	0.00	15.80	0.4	5,224	0.01%
2023/07/28	0.2	16.00	0	0.00	16.05	0.2	5,084	0.00%
2023/07/27	0	0.00	5	16.20	16.20	-5	4,983	-0.10%
2023/07/26	0.4	16.05	5	16.10	16.10	-4.7	4,843	-0.10%
2023/07/25	0.8	15.62	0	0.00	15.70	0.8	4,561	0.02%
2023/07/17	0	0.00	1	15.30	15.35	-1	4,037	-0.02%
2023/07/11	0	0.00	10	15.04	15.05	-10	3,877	-0.26%
2023/07/07	0	15.20	0	15.25	15.25	0	3,442	0.00%
2023/07/03	10	14.50	1	14.45	14.40	9	2,970	0.30%
2023/06/20	0	0.00	5	13.95	13.85	-5	2,638	-0.19%
2023/06/16	0	0.00	1	14.15	14.05	-1	2,565	-0.04%
2023/06/15	0	14.50	7	14.35	14.50	-7	2,408	-0.29%
2023/06/13	0	0.00	3	13.73	13.90	-3	2,213	-0.14%
2023/06/09	0	13.45	0	13.45	13.30	0	2,033	0.00%
2023/06/08	0	0.00	3	13.45	13.35	-3	1,969	-0.15%
2023/06/06	0	0.00	0	12.95	12.95	0	1,783	0.00%
2023/06/05	0	0.00	5	13.10	12.90	-5	1,814	-0.28%
2023/06/02	0	12.60	0	0.00	12.55	0	1,728	0.00%
2023/05/29	0	11.70	0	11.70	11.85	0	1,475	0.00%
2023/04/25	0	0.00	3	10.90	10.90	-3	1,259	-0.24%
2023/04/21	1	11.05	0	0.00	11.00	1	1,243	0.08%
2023/04/12	0	0.00	4	11.65	11.55	-4	973	-0.41%
2023/03/14	0	10.90	0	0.00	10.75	0	689	0.00%
2023/03/10	0	11.20	0	0.00	11.20	0	666	0.00%
2023/03/08	4	11.55	2	11.45	11.45	2	618	0.32%
2023/03/02	0	10.80	0	0.00	10.80	0	479	0.00%
2023/02/10	0	0.00	1	10.35	10.30	-1	409	-0.24%
2023/01/17	1	9.67	0	0.00	9.69	1	338	0.30%
2023/01/03	3	9.63	0	0.00	9.63	3	390	0.77%
2022/11/11	0	0.00	1	9.96	9.92	-1	460	-0.22%
2022/10/12	0.6	9.64	0	0.00	9.50	0.6	599	0.10%
2022/09/26	1	9.94	0	0.00	9.94	1	982	0.10%
2022/08/22	1	10.95	0	0.00	10.95	1	1,220	0.08%
2022/08/10	0	0.00	1	10.00	10.00	-1	1,196	-0.08%
2022/07/15	1	9.14	0	0.00	9.12	1	1,454	0.07%
2022/07/14	0	0.00	1	9.16	9.20	-1	1,455	-0.07%
2022/07/12	1	9.19	0	0.00	9.16	1	1,466	0.07%
2022/07/08	1	11.50	0	0.00	11.45	1	1,330	0.08%
2022/07/06	0.1	11.65	0	0.00	11.65	0.1	1,303	0.01%
2022/05/24	1	12.75	0	0.00	12.80	1	2,182	0.05%
2022/05/19	1	12.75	0	0.00	12.85	1	2,196	0.05%
2022/05/13	1	12.45	0	0.00	12.50	1	2,196	0.05%
2022/05/12	1	12.85	0	0.00	12.45	1	2,252	0.04%
2022/05/09	1	13.25	0	0.00	13.30	1	2,203	0.05%
2022/05/06	1	13.55	0	0.00	13.70	1	2,189	0.05%
2022/05/05	0	0.00	2	13.95	13.90	-2	2,192	-0.09%
2022/05/03	1	13.70	0	0.00	13.75	1	2,261	0.04%
2022/04/28	5	13.60	0	0.00	13.70	5	2,293	0.22%
2022/04/27	1	13.50	0	0.00	13.55	1	2,303	0.04%
2022/04/26	0	0.00	0	13.95	13.90	0	2,281	0.00%
2022/04/25	0	0.00	0	14.15	13.90	0	2,273	0.00%
2022/04/18	1	14.25	0	0.00	14.25	1	2,343	0.04%
2022/04/14	1	14.40	0	0.00	14.40	1	2,344	0.04%
2022/04/13	0	14.55	0	0.00	14.45	0	2,415	0.00%
2022/04/12	1	14.45	0	0.00	14.40	1	2,488	0.04%
2022/04/11	1	14.40	0	0.00	14.50	1	2,591	0.04%
2022/04/08	1	14.95	3	15.00	14.90	-2	2,576	-0.08%
2022/04/07	1	14.90	0	0.00	14.75	1	2,584	0.04%
2022/04/01	0	15.00	0	0.00	15.05	0	2,592	0.00%
2022/03/31	0	15.10	0	0.00	15.05	0	2,649	0.00%
2022/03/25	10	14.90	0.1	15.05	14.85	9.9	2,455	0.40%
2022/03/18	8	14.05	0	0.00	14.15	8	2,190	0.37%
2022/03/10	0	0.00	4	13.60	13.65	-4	2,466	-0.16%
2022/03/08	1	12.95	0	0.00	12.75	1	2,641	0.04%
2022/03/07	0	13.45	0	0.00	13.15	0	2,622	0.00%
2022/02/17	0	13.85	0	0.00	13.65	0	2,861	0.00%
2022/02/14	3	13.42	0	0.00	13.55	3	3,027	0.10%
2022/02/07	1	14.20	0	0.00	14.20	1	3,177	0.03%
2022/01/25	3	13.63	0	0.00	13.70	3	3,191	0.09%
2022/01/24	0	0.00	6	13.90	14.10	-6	3,141	-0.19%
2022/01/19	2	14.25	0	0.00	14.15	2	3,109	0.06%
2022/01/17	0	0.00	0.2	14.35	14.30	-0.2	3,099	-0.01%
2022/01/14	1	14.40	0	0.00	14.40	1	3,072	0.03%
2022/01/10	1	14.50	0	0.00	14.50	1	3,065	0.03%
2022/01/07	3	14.65	0	0.00	14.70	3	3,037	0.10%
2022/01/06	1	14.65	0	0.00	14.85	1	3,011	0.03%
2022/01/05	0	0.00	1	14.65	14.70	-1	2,933	-0.03%
2022/01/04	4	14.84	0	0.00	14.90	4	2,846	0.14%
2021/12/30	1	14.90	0	0.00	15.00	1	2,670	0.04%
2021/12/27	0	0.00	2	14.40	14.80	-2	2,587	-0.08%
2021/12/24	1	14.05	0	0.00	14.05	1	2,525	0.04%
2021/12/21	0	0.00	30	14.15	14.15	-30	2,506	-1.20%
2021/12/17	1	14.00	0	0.00	14.05	1	2,499	0.04%
2021/12/13	0	0.00	1	14.35	14.30	-1	2,498	-0.04%
2021/12/09	0.1	14.08	1	14.20	14.20	-0.9	2,408	-0.04%
2021/12/08	0	0.00	1	14.20	14.25	-1	2,277	-0.04%
2021/12/03	36	13.32	0	0.00	13.30	36	2,146	1.68%
2021/11/30	0	0.00	1	14.05	14.10	-1	1,963	-0.05%
2021/11/29	1	13.50	0	0.00	13.70	1	1,952	0.05%
2021/11/25	0.2	14.15	0	0.00	14.20	0.2	1,924	0.01%
2021/11/19	1	14.00	0	0.00	14.05	1	1,956	0.05%
2021/11/18	2	14.05	1.2	14.21	14.25	0.8	1,949	0.04%
2021/11/15	2	13.65	1	13.90	13.50	1	1,885	0.05%
2021/11/12	0	0.00	1	13.80	13.80	-1	1,841	-0.05%
2021/11/11	0	0.00	4.1	13.44	13.40	-4.1	1,901	-0.22%
2021/11/10	1	13.10	1	13.10	13.15	0	2,033	0.00%
2021/11/09	0	0.00	0.1	13.00	13.00	-0.1	2,126	0.00%
2021/11/08	0.1	12.85	1.2	12.76	12.90	-1.1	2,106	-0.05%
2021/11/05	1	12.00	0	12.15	12.20	1	2,103	0.05%
2021/11/04	1	12.05	0	0.00	12.10	1	2,246	0.04%
2021/11/03	0	0.00	1	12.20	12.20	-1	2,280	-0.04%
2021/11/02	0	0.00	0.3	11.98	12.00	-0.3	2,373	-0.01%
2021/10/26	1	11.70	0	0.00	11.65	1	2,517	0.04%
2021/10/20	0.1	11.50	0	0.00	11.50	0.1	2,693	0.00%
2021/10/19	10	11.58	0	0.00	11.55	10	2,818	0.35%
2021/10/12	0	0.00	5	11.30	11.30	-5	3,293	-0.15%
2021/10/08	1	11.50	0	0.00	11.60	1	3,323	0.03%
2021/10/01	2	12.05	0	0.00	11.85	2	4,019	0.05%
2021/09/30	0	0.00	2	12.23	12.25	-2	4,168	-0.05%
2021/09/14	0	0.00	1	12.70	12.65	-1	5,152	-0.02%
2021/09/10	1	12.70	0	0.00	12.65	1	5,221	0.02%
2021/09/09	0	0.00	8	12.30	12.30	-8	5,209	-0.15%
2021/09/08	0	0.00	4	12.30	12.30	-4	5,270	-0.08%
2021/09/06	1	12.50	0	0.00	12.35	1	5,416	0.02%
2021/09/03	4	12.80	0	0.00	12.65	4	5,461	0.07%
2021/09/02	0.1	12.75	0	0.00	12.65	0.1	5,532	0.00%
2021/08/27	0	0.00	1	12.60	12.65	-1	6,154	-0.02%
2021/08/25	0	0.00	1	12.55	12.55	-1	6,479	-0.02%
2021/08/17	0	0.00	6	12.95	12.20	-6	7,004	-0.09%
2021/08/13	6	15.20	0	0.00	15.15	6	7,047	0.09%
2021/08/10	1	16.00	0	0.00	15.90	1	7,095	0.01%
2021/08/05	5	16.30	0	0.00	16.20	5	7,204	0.07%
2021/07/30	2	16.10	0	0.00	16.10	2	8,424	0.02%
2021/07/29	0	0.00	7	16.17	16.20	-7	8,608	-0.08%
2021/07/26	2	16.40	0	0.00	16.40	2	9,376	0.02%
2021/07/23	2	16.45	0	0.00	16.35	2	9,693	0.02%
2021/07/21	0	0.00	1	16.00	16.00	-1	9,951	-0.01%
2021/07/20	0.2	16.55	0	0.00	16.25	0.2	10,252	0.00%
2021/07/13	0.1	16.75	0	0.00	16.15	0.1	12,655	0.00%
2021/07/12	11	16.71	0	0.00	16.60	11	12,936	0.09%
2021/07/09	1	16.60	0	0.00	16.65	1	12,944	0.01%
2021/07/08	0	0.00	2	17.25	16.90	-2	13,034	-0.02%
2021/07/06	3	17.00	9.2	17.31	17.40	-6.2	13,310	-0.05%
2021/07/05	0	16.75	0	0.00	16.65	0	13,014	0.00%
2021/07/01	2	16.70	0	0.00	16.50	2	13,193	0.02%
2021/06/28	8	16.16	0	0.00	16.20	8	13,865	0.06%
2021/06/25	0	0.00	0.1	16.25	16.10	-0.1	14,148	0.00%
2021/06/10	2	15.80	1	15.75	15.75	1	14,488	0.01%
2021/06/09	8.2	16.01	0.9	16.00	15.80	7.3	14,528	0.05%
2021/06/07	2	16.95	1.1	17.00	17.10	0.9	14,407	0.01%
2021/06/01	0	0.00	0.1	17.80	17.75	-0.1	13,981	0.00%
2021/05/28	0	0.00	0.6	17.53	17.55	-0.6	13,822	0.00%
2021/05/27	2	16.80	0	0.00	16.85	2	13,680	0.01%
2021/05/24	5	16.50	5	16.75	16.70	0	13,684	0.00%
2021/05/21	2	16.20	11.3	16.56	16.65	-9.3	13,648	-0.07%
2021/05/20	1	16.05	0	0.00	15.85	1	13,507	0.01%
2021/05/18	0	0.00	10	15.85	16.15	-10	13,738	-0.07%
2021/05/17	4	15.15	0	0.00	14.95	4	13,782	0.03%
2021/05/14	13	16.40	5	16.30	16.30	8	13,757	0.06%
2021/05/12	1	16.65	1	16.70	16.80	0	13,500	0.00%
2021/05/11	6	18.60	5	19.00	18.40	1	13,107	0.01%
2021/05/10	0	0.00	0.1	19.05	19.05	-0.1	12,743	0.00%
2021/05/07	5	18.25	10	18.40	18.65	-5	12,447	-0.04%
2021/05/05	1	18.50	3	18.70	18.40	-2	12,073	-0.02%
2021/05/04	2	18.30	5	19.00	17.80	-3	11,927	-0.03%
2021/05/03	0	18.95	0.2	19.19	18.95	-0.2	11,622	0.00%
2021/04/28	4.4	18.95	5	18.85	18.80	-0.6	11,156	-0.01%
2021/04/27	5	19.06	2	18.95	19.05	3	11,068	0.03%
2021/04/26	10	18.95	16	18.62	19.10	-6	10,851	-0.06%
2021/04/23	0.2	18.15	0	0.00	18.20	0.2	10,459	0.00%
2021/04/22	3.3	18.33	15	18.66	18.30	-11.7	10,340	-0.11%
2021/04/21	11	17.94	1	18.15	18.20	10	9,616	0.10%
2021/04/20	9.1	18.07	0	0.00	18.05	9.1	9,553	0.10%
2021/04/19	1	18.35	16.2	18.40	18.60	-15.2	9,256	-0.16%
2021/04/16	1	16.35	3	16.63	16.95	-2	8,632	-0.02%
2021/04/14	21.5	16.14	0	0.00	16.05	21.5	8,801	0.24%
2021/04/13	2	16.25	0	0.00	16.10	2	9,168	0.02%
2021/04/12	2.6	16.38	9	16.25	16.40	-6.4	9,186	-0.07%
2021/04/09	0	0.00	20	16.85	16.95	-20	8,885	-0.23%
2021/04/08	1	16.45	30	16.70	16.70	-29	9,187	-0.32%
2021/04/06	12.2	16.36	1.2	16.23	16.35	11	9,183	0.12%
2021/04/01	0	0.00	4	15.98	16.00	-4	8,975	-0.04%
2021/03/31	4.2	16.00	1	16.15	16.05	3.2	8,876	0.04%
2021/03/30	9	16.67	0.7	16.80	16.75	8.3	8,334	0.10%
2021/03/29	0.8	16.24	0	0.00	16.20	0.8	8,031	0.01%
2021/03/26	1	16.15	0	0.00	16.20	1	8,112	0.01%
2021/03/25	0	0.00	2.3	16.15	16.15	-2.3	8,158	-0.03%
2021/03/24	0	0.00	0.4	16.07	16.10	-0.4	8,115	0.00%
2021/03/19	1	16.20	0	0.00	16.20	1	7,944	0.01%
2021/03/18	0	0.00	5	15.90	15.95	-5	7,860	-0.06%
2021/03/16	1	15.75	6	15.70	15.70	-5	7,916	-0.06%
2021/03/15	50	15.70	1	15.65	15.85	49	8,015	0.61%
2021/03/12	7	15.63	2.5	15.55	15.55	4.5	8,011	0.06%
2021/03/05	0	0.00	10.6	14.26	14.05	-10.6	8,266	-0.13%
2021/03/03	1	14.40	0	0.00	14.70	1	8,245	0.01%
2021/03/02	1.2	15.04	1	15.20	14.75	0.2	8,177	0.00%
2021/02/26	2.7	15.18	0	0.00	15.05	2.7	8,152	0.03%
2021/02/25	0	0.00	1.6	15.40	15.45	-1.6	8,126	-0.02%
2021/02/24	1	14.80	1	15.10	14.80	0	8,037	0.00%
2021/02/23	1.2	15.24	0	0.00	15.15	1.2	7,955	0.01%
2021/02/22	0.4	15.25	0	0.00	15.15	0.4	7,900	0.00%
2021/02/19	1.2	15.25	0	0.00	15.25	1.2	7,833	0.01%
2021/02/18	7	15.06	0	0.00	15.60	7	7,733	0.09%
2021/02/17	0	0.00	2	14.40	14.85	-2	7,430	-0.03%
2021/02/05	2	14.05	2	14.20	14.00	0	7,247	0.00%
2021/02/04	0	0.00	1	13.80	13.65	-1	7,126	-0.01%
2021/02/01	0	0.00	1	13.00	13.30	-1	7,133	-0.01%
2021/01/29	0.5	13.46	0	0.00	13.25	0.5	7,101	0.01%
2021/01/28	0.1	13.90	0	0.00	13.80	0.1	7,048	0.00%
2021/01/22	0.3	13.90	0	0.00	13.90	0.3	6,811	0.00%
2021/01/21	0	0.00	0.4	14.30	14.20	-0.4	6,681	-0.01%
2021/01/20	1.8	14.09	0	0.00	14.05	1.8	6,576	0.03%
2021/01/19	0.2	14.88	0	0.00	14.90	0.2	6,450	0.00%
2021/01/15	1.2	14.78	0	0.00	14.90	1.2	6,304	0.02%
2021/01/14	0.4	15.35	0	0.00	15.20	0.4	6,181	0.01%
2021/01/13	0	0.00	7	15.29	15.75	-7	6,060	-0.12%
2021/01/12	1.8	15.28	5	14.85	14.60	-3.2	5,750	-0.06%
2021/01/11	3.4	16.27	30	16.37	16.05	-26.6	5,466	-0.49%
2021/01/08	7	17.25	0	0.00	16.70	7	5,251	0.13%
2021/01/07	30	15.87	0	16.25	16.70	30	4,907	0.61%
2021/01/04	2	14.10	90	14.18	14.50	-88	3,678	-2.39%
2020/12/31	103	14.41	21.1	13.91	14.00	81.9	3,531	2.32%	大買/
2020/12/30	20	13.18	15.2	13.71	13.75	4.8	3,051	0.16%
2020/12/29	0	0.00	5.2	12.54	12.50	-5.2	2,832	-0.18%
2020/12/24	1.5	12.08	0	0.00	11.90	1.5	2,688	0.06%
2020/12/21	0	0.00	1	11.80	12.00	-1	2,457	-0.04%
2020/12/10	0.1	11.70	0	0.00	11.80	0.1	2,181	0.00%
2020/12/08	0.5	11.21	0	0.00	11.25	0.5	1,966	0.03%
2020/12/07	0	0.00	6	11.66	11.60	-6	2,057	-0.29%
2020/12/04	2	10.88	0	0.00	11.05	2	1,847	0.11%
2020/12/03	5	10.70	0	0.00	10.75	5	1,731	0.29%
2020/12/02	1	10.10	0	0.00	10.20	1	1,555	0.06%
2020/11/27	0.4	9.96	0	0.00	9.98	0.4	1,695	0.02%
2020/11/23	4	9.84	7	9.78	9.81	-3	1,993	-0.15%
2020/11/20	12	9.70	0	0.00	9.64	12	1,989	0.60%
2020/11/09	0	0.00	8	9.00	8.98	-8	2,193	-0.36%
2020/11/03	0	0.00	1	8.34	8.45	-1	2,610	-0.04%
2020/10/29	1	8.49	0	0.00	8.51	1	2,729	0.04%
2020/10/27	1	8.80	0	0.00	8.78	1	2,829	0.04%
2020/10/26	2	8.84	0	0.00	8.85	2	2,935	0.07%
2020/10/22	2	8.84	0	0.00	8.86	2	3,513	0.06%
2020/10/19	2	8.88	0	0.00	8.89	2	3,849	0.05%
2020/09/17	0.3	9.76	0	0.00	9.76	0.3	4,544	0.01%
2020/09/14	7.2	9.69	0	0.00	9.69	7.2	4,494	0.16%
2020/09/10	0.5	10.00	0	0.00	10.05	0.5	4,398	0.01%
2020/09/09	0	0.00	1	10.90	10.95	-1	4,181	-0.02%
2020/09/08	0	0.00	10	11.05	11.05	-10	4,149	-0.24%
2020/09/02	2	11.20	0	11.05	11.05	2	3,924	0.05%
2020/09/01	4	11.39	0	0.00	11.35	4	3,785	0.11%
2020/08/31	0	0.00	10	10.40	11.05	-10	3,573	-0.28%
2020/08/27	10	10.05	0	0.00	10.10	10	3,401	0.29%
2020/08/10	0	10.45	0	10.45	10.50	0	2,852	0.00%
2020/07/28	0	9.77	0	9.77	9.88	0	2,146	0.00%
2020/07/27	0	0.00	1	10.00	10.00	-1	1,676	-0.06%
2020/07/23	1	9.65	0	0.00	9.63	1	1,401	0.07%
2020/07/13	0	8.91	0	8.91	8.98	0	1,067	0.00%
2020/06/04	0	0.00	2	7.41	7.36	-2	606	-0.33%
2020/05/26	2	7.06	0	0.00	7.07	2	599	0.33%
2020/01/20	0	0.00	0.2	7.85	7.89	-0.2	833	-0.02%
2019/11/18	0	8.18	0.1	8.18	8.28	0	332	-0.01%
2019/11/15	0.1	8.09	0.1	8.09	8.16	0	308	0.00%
2019/09/02	0	7.29	0	7.29	7.28	0	201	0.00%
2019/08/30	0	7.33	0	7.33	7.33	0	200	0.00%
2019/04/30	0	0.00	1	7.35	7.35	-1	283	-0.35%
2019/04/01	1	7.32	0	0.00	7.30	1	536	0.19%
2019/03/22	0	7.30	0	0.00	7.39	0	569	0.00%
2019/02/13	0	0.00	2	7.44	7.39	-2	639	-0.31%
2019/01/14	0	0.00	1	7.45	7.50	-1	699	-0.14%
2018/12/26	0	0.00	3	7.54	7.56	-3	728	-0.41%
2018/12/24	0	0.00	3	7.39	7.41	-3	726	-0.41%
2018/10/29	0	7.13	0	7.13	7.14	0	1,071	0.00%
2018/10/26	0	6.99	0	6.99	6.99	0	1,044	0.00%
2018/10/18	0	7.50	0	7.50	7.57	0	961	0.00%
2018/10/16	0	7.62	0	7.62	7.64	0	936	0.00%
2018/10/12	0	0.00	2	7.67	7.49	-2	922	-0.22%
2018/10/11	2	7.34	0	0.00	7.44	2	899	0.22%
2018/10/02	0	0.00	5	7.82	7.83	-5	818	-0.61%
2018/10/01	5	7.64	0	0.00	7.80	5	780	0.64%
2018/09/07	0	0.00	2	7.94	7.94	-2	523	-0.38%
2018/09/05	2	8.11	0	0.00	8.11	2	498	0.40%
2018/08/16	0	0.00	2	7.88	7.88	-2	533	-0.37%
2018/08/01	0	8.00	0	8.00	8.02	0	509	0.00%
2018/07/17	0	7.86	0	7.86	7.89	0	548	0.00%
2018/06/22	2	8.26	0	0.00	8.23	2	635	0.31%
2018/06/12	0	0.00	2	8.47	8.47	-2	686	-0.29%
2018/06/11	0	0.00	3	8.49	8.50	-3	684	-0.44%
2018/06/07	4	8.40	0	0.00	8.41	4	671	0.60%
2018/06/06	2	8.34	0	0.00	8.38	2	662	0.30%
2018/05/21	4	8.21	0	0.00	8.21	4	753	0.53%
2018/04/10	0	0.00	2	9.18	9.19	-2	1,518	-0.13%
2018/04/09	2	9.11	0	0.00	9.10	2	1,535	0.13%
2018/04/02	0	9.13	0	0.00	9.13	0	1,551	0.00%
2018/03/30	0	0.00	1	9.17	9.17	-1	1,571	-0.06%
2018/03/28	0	0.00	2	9.12	9.14	-2	1,585	-0.13%
2018/03/22	3	9.19	2	9.15	9.08	1	1,608	0.06%
2018/03/20	2	9.15	0	0.00	9.15	2	1,625	0.12%
2018/03/16	0	0.00	3	9.17	9.37	-3	1,636	-0.18%
2018/03/15	2	8.92	0	0.00	8.96	2	1,609	0.12%
2018/03/13	2	8.87	0	0.00	8.86	2	1,647	0.12%
2018/01/18	0	0.00	3	9.54	9.48	-3	1,854	-0.16%
2018/01/16	0	9.35	0	0.00	9.42	0	1,778	0.00%
2018/01/11	3	9.20	0	0.00	9.10	3	1,721	0.17%
2018/01/09	0	0.00	1	9.57	9.53	-1	1,605	-0.06%
2018/01/08	0	0.00	1	9.46	9.48	-1	1,570	-0.06%
2018/01/05	0	0.00	1	9.43	9.39	-1	1,543	-0.06%