券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/13 | 0 | 52.00 | 0 | 52.00 | 52.70 | 0 | 5 | 0.00% |
|
| 2024/09/12 | 0 | 49.00 | 0 | 49.00 | 49.80 | 0 | 5 | 0.00% |
|
| 2024/09/11 | 0 | 46.00 | 0 | 46.00 | 48.00 | 0 | 5 | 0.00% |
|
| 2024/09/09 | 0 | 42.90 | 0 | 42.90 | 43.90 | 0 | 4 | 0.00% |
|
| 2024/09/05 | 0 | 41.00 | 0 | 41.00 | 41.95 | 0 | 4 | 0.00% |
|
| 2024/09/04 | 0 | 38.45 | 0 | 38.45 | 42.10 | 0 | 4 | 0.00% |
|
| 2024/08/13 | 0 | 43.10 | 0 | 43.10 | 44.00 | 0 | 3 | 0.00% |
|
| 2024/08/12 | 0 | 39.80 | 0 | 39.80 | 40.85 | 0 | 3 | 0.00% |
|
| 2024/04/03 | 0 | 36.00 | 0 | 36.00 | 36.00 | 0 | 2 | 0.00% |
|
| 2024/01/22 | 0 | 36.00 | 0 | 36.00 | 37.85 | 0 | 2 | 0.00% |
|
| 2024/01/11 | 0 | 33.65 | 0 | 33.65 | 35.75 | 0 | 2 | 0.00% |
|
| 2023/11/08 | 0 | 38.50 | 0 | 38.50 | 40.15 | 0 | 3 | 0.00% |
|
| 2023/10/13 | 0 | 38.55 | 0 | 38.55 | 40.20 | 0 | 3 | 0.00% |
|
| 2023/10/05 | 0 | 35.85 | 0 | 35.85 | 38.50 | 0 | 3 | 0.00% |
|
| 2023/09/25 | 0 | 37.90 | 0 | 37.90 | 37.90 | 0 | 3 | 0.03% |
|
| 2023/08/08 | 0 | 35.30 | 0 | 35.30 | 42.35 | 0 | 3 | 0.00% |
|
| 2023/08/07 | 0 | 36.10 | 0 | 36.10 | 39.15 | 0 | 3 | 0.00% |
|
| 2023/04/13 | 0 | 42.00 | 0 | 42.00 | 44.35 | 0 | 9 | 0.00% |
|
| 2023/03/22 | 0 | 42.00 | 0 | 42.00 | 42.50 | 0 | 9 | 0.00% |
|
| 2023/03/21 | 0 | 36.00 | 0 | 36.00 | 41.15 | 0 | 9 | 0.00% |
|
| 2023/03/20 | 0 | 36.10 | 0 | 36.10 | 37.80 | 0 | 8 | 0.00% |
|
| 2023/03/08 | 0 | 34.30 | 0 | 34.30 | 36.40 | 0 | 9 | 0.01% |
|
| 2023/01/11 | 0 | 6.96 | 0 | 6.96 | 6.99 | 0 | 8 | 0.07% |
|
| 2022/10/27 | 0 | 6.68 | 0 | 6.68 | 7.25 | 0 | 9 | 0.11% |
|
| 2021/12/16 | 0 | 9.40 | 0 | 9.40 | 8.56 | 0 | 5 | 0.02% |
|
| 2021/08/27 | 0 | 7.78 | 0 | 0.00 | 7.80 | 0 | 12 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 13.85 | 14.05 | 0 | 18 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 15.45 | 15.00 | 0 | 11 | -0.06% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 11.65 | 11.65 | 0 | 7 | -0.12% |
|
| 2021/02/02 | 0 | 9.20 | 0 | 9.20 | 9.45 | 0 | 7 | 0.00% |
|
| 2021/02/01 | 0 | 9.46 | 0 | 0.00 | 9.20 | 0 | 6 | 0.17% |
|
| 2021/01/29 | 0 | 7.81 | 0 | 7.81 | 8.60 | 0 | 7 | 0.00% |
|
| 2020/10/16 | 0 | 7.78 | 0 | 7.78 | 7.80 | 0 | 3 | 0.05% |
|
| 2020/09/21 | 0 | 7.80 | 0 | 7.80 | 7.83 | 0 | 3 | 0.06% |
|
| 2020/09/09 | 0 | 8.16 | 0 | 8.16 | 6.86 | 0 | 3 | 0.00% |
|
| 2020/09/04 | 0 | 7.48 | 0 | 7.48 | 6.75 | 0 | 3 | 0.07% |
|
| 2020/06/18 | 0 | 8.70 | 0 | 8.70 | 9.00 | 0 | 3 | 0.03% |
|
| 2020/06/11 | 0 | 7.15 | 0 | 7.15 | 8.08 | 0 | 3 | -0.66% |
|
| 2020/06/09 | 0 | 7.07 | 0 | 7.07 | 7.07 | 0 | 3 | 0.00% |
|
| 2020/05/29 | 0 | 5.74 | 0 | 5.74 | 5.70 | 0 | 3 | 0.34% |
|
| 2020/04/13 | 0 | 4.95 | 0 | 0.00 | 5.00 | 0 | 3 | 0.42% |
|
| 2020/03/09 | 0 | 7.65 | 0 | 7.65 | 9.30 | 0 | 3 | 0.03% |
|
| 2020/03/06 | 0 | 7.90 | 0 | 7.90 | 8.50 | 0 | 3 | -0.03% |
|
| 2020/03/04 | 0 | 7.22 | 0 | 7.22 | 7.21 | 0 | 3 | 0.08% |
|
| 2020/02/18 | 0 | 7.83 | 0 | 7.83 | 8.05 | 0 | 3 | 0.11% |
|
| 2020/01/03 | 0 | 9.90 | 0 | 9.90 | 10.00 | 0 | 3 | 0.05% |
|
| 2020/01/02 | 0 | 9.35 | 0 | 9.35 | 10.00 | 0 | 3 | -0.03% |
|
| 2019/12/31 | 0 | 9.10 | 0 | 9.10 | 10.30 | 0 | 3 | -0.72% |
|
| 2019/12/30 | 0 | 8.82 | 0 | 8.82 | 9.68 | 0 | 3 | -0.16% |
|
| 2019/12/27 | 0 | 8.61 | 0 | 8.61 | 8.80 | 0 | 3 | 0.16% |
|
| 2019/12/24 | 0 | 8.50 | 0 | 8.50 | 8.53 | 0 | 3 | 0.08% |
|
| 2019/12/09 | 0 | 10.75 | 0 | 10.75 | 9.80 | 0 | 3 | 0.03% |
|
| 2019/12/02 | 0 | 9.77 | 0 | 0.00 | 9.80 | 0 | 3 | 0.36% |
|
| 2019/11/28 | 0 | 9.70 | 0 | 9.70 | 10.85 | 0 | 3 | -0.42% |
|
| 2019/11/15 | 0 | 10.00 | 0 | 10.00 | 10.00 | 0 | 3 | 0.14% |
|
| 2019/11/14 | 0 | 10.00 | 0 | 10.00 | 10.00 | 0 | 3 | 0.03% |
|
| 2019/11/08 | 0 | 10.70 | 0 | 10.70 | 10.20 | 0 | 3 | 0.14% |
|
| 2019/10/28 | 0 | 10.05 | 0 | 10.05 | 10.05 | 0 | 3 | -0.09% |
|
| 2019/10/25 | 0 | 9.95 | 0 | 0.00 | 9.96 | 0 | 3 | 0.23% |
|
| 2019/07/02 | 0 | 11.80 | 0 | 11.80 | 11.80 | 0 | 2 | 0.04% |
|
| 2019/07/01 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 2 | 0.29% |
|
| 2019/06/10 | 0 | 11.65 | 0 | 11.65 | 11.65 | 0 | 2 | -0.07% |
|
| 2019/05/03 | 0 | 11.60 | 0 | 11.60 | 11.65 | 0 | 3 | 0.03% |
|
| 2019/05/02 | 0 | 10.30 | 0 | 10.30 | 11.90 | 0 | 3 | -0.16% |
|
| 2019/04/16 | 0 | 10.60 | 0 | 10.60 | 11.45 | 0 | 2 | 0.03% |
|
| 2019/04/12 | 0 | 0.00 | 0 | 11.45 | 11.45 | 0 | 3 | -0.29% |
|
| 2019/04/10 | 0 | 11.20 | 0 | 11.20 | 11.15 | 0 | 3 | -0.42% |
|
| 2019/04/02 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 2 | 0.60% |
|
| 2018/12/07 | 0 | 12.00 | 0 | 12.00 | 11.80 | 0 | 3 | -0.15% |
|
| 2018/12/06 | 0 | 12.75 | 0 | 12.75 | 12.80 | 0 | 3 | 0.03% |
|
| 2018/11/28 | 0 | 11.00 | 0 | 11.00 | 11.00 | 0 | 3 | 0.29% |
|
| 2018/11/08 | 0 | 11.00 | 0 | 11.00 | 10.90 | 0 | 3 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 0 | 15.20 | 16.10 | 0 | 3 | -0.03% |
|
| 2018/09/13 | 0 | 12.25 | 0 | 0.00 | 13.50 | 0 | 3 | 0.03% |
|
| 2018/05/08 | 0 | 9.30 | 0 | 0.00 | 9.30 | 0 | 5 | 0.12% |
|
| 2018/03/06 | 0 | 13.50 | 0 | 13.50 | 15.00 | 0 | 5 | -0.02% |
|
| 2018/02/07 | 0 | 0.00 | 0 | 11.00 | 12.75 | 0 | 5 | -0.25% |
|
| 2018/02/05 | 0 | 11.35 | 0 | 0.00 | 11.60 | 0 | 5 | 0.03% |
|