擎邦 (6122)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
57.3
漲跌
▲0.5
漲幅
+0.88%
成交量
451張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0.1	55.60	55.10	-0.1	1,519	-0.01%
2024/06/11	0	0.00	0	56.80	56.30	0	1,605	0.00%
2024/06/07	0	59.30	0	0.00	59.40	0	1,697	0.00%
2024/06/06	0	58.50	0	0.00	58.50	0	1,748	0.00%
2024/05/27	7	59.41	0	0.00	59.20	7	2,270	0.31%
2024/05/23	1	59.10	0	0.00	59.20	1	2,524	0.04%
2024/05/20	5	59.80	5	59.10	59.10	0	2,623	0.00%
2024/05/17	5	59.60	5	59.30	59.30	0	2,642	0.00%
2024/05/15	1	60.60	0	0.00	60.10	1	2,666	0.04%
2024/05/13	0.1	60.50	0	0.00	59.70	0.1	2,753	0.00%
2024/05/10	0.1	60.80	0	0.00	61.10	0.1	2,755	0.00%
2024/05/08	1	62.40	0	0.00	62.30	1	2,767	0.04%
2024/05/07	5	63.00	0	62.80	62.80	5	2,782	0.18%
2024/05/03	0.1	59.80	0	0.00	60.10	0.1	2,760	0.00%
2024/05/02	0.2	60.40	0	0.00	59.90	0.2	2,766	0.01%
2024/04/30	5	60.90	5	60.60	60.60	0	2,766	0.00%
2024/04/08	0	68.00	0	0.00	67.40	0	3,189	0.00%
2024/03/21	0	0.00	2	69.40	69.30	-2	2,979	-0.07%
2024/03/20	4	70.55	3.2	69.23	69.00	0.9	3,019	0.03%
2024/03/19	0	69.10	3	69.40	68.90	-3	3,053	-0.10%
2024/03/18	2	68.30	1	68.50	68.20	1	3,139	0.03%
2024/03/14	5	69.94	9	70.12	70.60	-4	3,301	-0.12%
2024/03/13	4	71.20	7	72.17	71.00	-3	3,269	-0.09%
2024/03/12	2.1	68.30	0	0.00	68.50	2.1	3,290	0.07%
2024/03/08	0	0.00	9	66.36	64.80	-9	3,502	-0.26%
2024/03/07	1	68.50	0	0.00	68.60	1	3,595	0.03%
2024/03/05	2	69.40	0	0.00	70.50	2	3,547	0.06%
2024/03/04	2.1	71.21	2	72.50	70.90	0.1	3,518	0.00%
2024/03/01	1	70.20	3	70.07	69.00	-2	3,449	-0.06%
2024/02/27	2	68.00	1	67.80	67.80	1	3,360	0.03%
2024/02/26	2	67.00	2.1	67.22	67.70	-0.1	3,298	0.00%
2024/02/23	0.1	62.00	0	0.00	62.50	0.1	3,204	0.00%
2024/02/22	1	62.90	1	61.60	61.60	0	3,212	0.00%
2024/02/21	0	0.00	4	61.00	62.30	-4	3,204	-0.12%
2024/02/20	4	58.90	0	0.00	58.50	4	3,170	0.13%
2024/01/29	0	0.00	2	62.00	61.70	-2	5,890	-0.03%
2024/01/18	6	58.73	4	59.10	58.80	2	6,079	0.03%
2024/01/16	0	0.00	2	62.50	61.60	-2	6,081	-0.03%
2024/01/12	2	60.00	0	0.00	60.00	2	6,077	0.03%
2024/01/08	10	65.10	10	64.30	63.80	0	6,046	0.00%
2024/01/05	0	0.00	7	63.60	64.20	-7	5,982	-0.12%
2024/01/03	11	64.00	11	64.09	64.00	0	6,093	0.00%
2024/01/02	2	63.70	1	64.30	64.00	1	6,318	0.02%
2023/12/26	2	59.10	0	0.00	59.10	2	6,451	0.03%
2023/12/25	1	58.80	0	0.00	59.00	1	6,526	0.02%
2023/12/21	1	59.50	0	0.00	59.60	1	6,662	0.02%
2023/12/20	1	60.80	0	0.00	60.30	1	6,728	0.01%
2023/12/19	7	60.50	0	0.00	60.60	7	6,718	0.10%
2023/12/18	5	61.00	3	60.20	60.10	2	6,700	0.03%
2023/12/14	0	0.00	1.2	59.18	59.00	-1.2	6,624	-0.02%
2023/12/13	0	0.00	3	59.70	59.20	-3	6,541	-0.05%
2023/12/12	3.1	58.60	5	58.70	58.20	-1.9	6,458	-0.03%
2023/12/11	3.1	60.90	0	0.00	60.90	3.1	6,285	0.05%
2023/12/07	2	68.50	0	0.00	66.00	2	6,206	0.03%
2023/12/06	2	67.00	0	0.00	67.00	2	6,106	0.03%
2023/12/05	2	61.75	0	0.00	63.30	2	5,970	0.03%
2023/12/04	1	65.80	0	0.00	65.60	1	5,872	0.02%
2023/11/30	1	72.50	0	0.00	72.50	1	6,434	0.02%
2023/11/29	1	73.20	0	0.00	73.20	1	6,840	0.01%
2023/11/28	1	70.60	0	0.00	73.50	1	7,213	0.01%
2023/11/27	1	69.50	0	0.00	69.20	1	7,388	0.01%
2023/11/24	1	69.90	1	67.80	67.80	0	7,401	0.00%
2023/11/22	1	75.10	0.5	75.20	75.80	0.5	7,344	0.01%
2023/11/20	2	72.80	2	74.00	74.00	0	7,317	0.00%
2023/11/16	2	71.60	3	69.63	71.60	-1	7,392	-0.01%
2023/11/15	26	68.15	27	68.31	68.10	-1	7,320	-0.01%
2023/11/14	111	64.21	134	64.69	67.40	-23	6,903	-0.33%	大買/大賣/
2023/11/13	97	63.08	105	62.32	64.20	-8	5,969	-0.13%	大賣/
2023/11/10	27	55.63	57.2	56.46	58.40	-30.2	5,622	-0.54%
2023/11/09	0	0.00	14	53.10	53.10	-14	5,296	-0.26%
2023/11/08	1	49.60	7	51.37	48.30	-6	5,158	-0.12%
2023/11/07	1	48.95	1	49.30	48.35	0	5,023	0.00%
2023/11/02	0	0.00	1	47.60	47.65	-1	5,100	-0.02%
2023/11/01	0	0.00	1	46.55	46.60	-1	5,095	-0.02%
2023/10/27	4	46.20	5	46.05	46.15	-1	5,093	-0.02%
2023/10/26	7	45.75	7	46.97	45.40	0	5,090	0.00%
2023/10/17	1	45.50	1	46.20	45.40	0	5,040	0.00%
2023/10/11	2	47.00	0	0.00	46.10	2	5,308	0.04%
2023/10/06	32	50.77	9.2	50.89	50.80	22.9	5,217	0.44%
2023/10/04	2	44.80	0	0.00	45.25	2	4,907	0.04%
2023/10/03	1	45.75	1	46.55	45.70	0	4,983	0.00%
2023/10/02	2	45.85	0	0.00	46.25	2	5,035	0.04%
2023/09/28	0	0.00	2	46.60	46.60	-2	5,061	-0.04%
2023/09/27	0	0.00	1	46.00	46.60	-1	5,068	-0.02%
2023/09/26	43	46.78	1	44.50	44.50	42	5,196	0.81%
2023/09/21	0	0.00	2	48.20	48.10	-2	5,279	-0.04%
2023/09/20	0	0.00	9	52.67	50.00	-9	5,294	-0.17%
2023/09/18	1	52.90	0	0.00	52.40	1	5,433	0.02%
2023/09/12	1	55.40	0	0.00	55.10	1	5,709	0.02%
2023/09/11	2	58.40	0	0.00	56.70	2	5,860	0.03%
2023/09/06	27	56.21	26	56.63	56.20	1	7,022	0.01%
2023/09/05	69	56.35	60	56.64	56.00	9	7,364	0.12%
2023/09/04	8	51.31	6	53.57	56.10	2	6,825	0.03%
2023/09/01	2	49.28	9	49.32	51.00	-7	6,428	-0.11%
2023/08/31	0	0.00	23	46.73	46.90	-23	6,075	-0.38%
2023/08/25	2	41.00	0	0.00	41.20	2	6,193	0.03%
2023/08/24	18	40.69	0	0.00	40.85	18	6,225	0.29%
2023/08/23	2	41.40	0	0.00	41.40	2	6,262	0.03%
2023/08/22	2	41.83	0	0.00	42.10	2	6,326	0.03%
2023/08/18	1	46.20	0	0.00	45.35	1	6,520	0.02%
2023/08/14	1	45.50	1	44.30	44.30	0	7,012	0.00%
2023/08/09	1	46.50	4	45.96	44.85	-3	7,923	-0.04%
2023/08/01	0	0.00	3	41.00	41.65	-3	9,132	-0.03%
2023/07/31	3	42.05	0	0.00	41.00	3	9,152	0.03%
2023/07/28	3	40.70	4	41.44	41.85	-1	9,169	-0.01%
2023/07/27	5	40.70	5	41.00	41.00	0	9,162	0.00%
2023/07/26	2	40.05	0	0.00	39.80	2	9,164	0.02%
2023/07/21	3	40.25	0	0.00	40.20	3	9,159	0.03%
2023/07/19	0	0.00	9	43.20	41.05	-9	9,199	-0.10%
2023/07/18	16	45.25	16	43.62	43.15	0	9,209	0.00%
2023/07/17	10	46.65	10	47.50	46.50	0	9,207	0.00%
2023/07/14	11	45.88	11	46.12	46.10	0	9,220	0.00%
2023/07/13	2	45.85	1	45.25	45.25	1	9,269	0.01%
2023/07/12	2	46.65	1	47.70	45.40	1	9,348	0.01%
2023/07/11	1	46.45	0	0.00	46.45	1	9,466	0.01%
2023/07/10	2	47.23	1	47.55	46.00	1	9,784	0.01%
2023/07/07	2	46.13	1	46.85	48.35	1	9,891	0.01%
2023/07/06	3	46.88	4	47.44	47.35	-1	9,914	-0.01%
2023/07/05	9	46.82	9	47.72	48.00	0	9,875	0.00%
2023/07/04	9	47.07	11	46.81	46.55	-2	9,868	-0.02%
2023/07/03	3	46.30	1	46.20	46.85	2	9,775	0.02%
2023/06/30	0	44.60	1	44.85	44.55	-1	9,799	-0.01%
2023/06/28	1	43.00	11	43.11	43.05	-10	10,025	-0.10%
2023/06/26	15	44.80	1	44.25	44.25	14	10,195	0.14%
2023/06/21	0	0.00	1	44.65	44.65	-1	10,567	-0.01%
2023/06/20	3	43.78	8	43.66	43.50	-5	10,712	-0.05%
2023/06/19	2	42.85	4	43.10	43.10	-2	10,928	-0.02%
2023/06/16	2	44.95	2	43.85	43.85	0	10,948	0.00%
2023/06/15	5	45.30	2	45.15	44.50	3	10,881	0.03%
2023/06/14	21	44.85	11	45.24	44.75	10	10,769	0.09%
2023/06/13	64	43.42	65	41.67	44.60	-1	10,255	-0.01%
2023/06/12	2	43.38	1	43.90	40.55	1	10,245	0.01%
2023/06/09	8	42.62	30	42.86	44.45	-22	10,357	-0.21%
2023/06/08	1	40.10	2	40.28	40.45	-1	10,144	-0.01%
2023/06/07	4	36.73	5	36.80	36.80	-1	10,074	-0.01%
2023/06/06	10	36.95	10	36.55	36.55	0	10,047	0.00%
2023/06/05	0	0.00	15	37.30	37.05	-15	10,006	-0.15%
2023/06/02	4	36.74	2	36.70	36.70	2	9,948	0.02%
2023/06/01	38	37.57	7	36.88	36.45	31	9,886	0.31%
2023/05/31	2	37.50	4	37.89	38.00	-2	9,677	-0.02%
2023/05/30	3	37.50	3	37.10	37.05	0	9,605	0.00%
2023/05/29	18	36.51	17	37.39	37.10	1	9,553	0.01%
2023/05/25	13	37.59	19	37.32	36.45	-6	9,380	-0.06%
2023/05/24	15	37.68	12	37.10	37.10	3	9,206	0.03%
2023/05/23	3	36.35	14	37.71	37.35	-11	9,039	-0.12%
2023/05/22	2	35.60	7	36.35	36.35	-5	8,796	-0.06%
2023/05/19	44	36.80	19	35.35	35.35	25	8,715	0.29%
2023/05/18	12	36.38	2	37.10	37.10	10	8,538	0.12%
2023/05/17	0	0.00	1	36.65	35.75	-1	8,287	-0.01%
2023/05/16	1	34.45	1	35.16	34.20	0	8,031	0.00%
2023/05/15	43	33.87	42	36.15	33.70	1	7,763	0.01%
2023/05/12	69	34.75	72.3	33.56	36.30	-3.3	7,220	-0.05%
2023/05/11	89	34.80	86	34.66	33.00	3	6,824	0.04%
2023/05/10	0	0.00	0.2	33.55	33.55	-0.2	5,955	0.00%
2023/05/04	1	32.10	4	31.33	31.85	-3	5,732	-0.05%
2023/04/24	3	29.60	0	0.00	29.20	3	5,657	0.05%
2023/04/21	0.1	30.70	0	0.00	29.95	0.1	5,593	0.00%
2023/04/20	13	34.15	20	33.05	32.60	-7	5,519	-0.13%
2023/04/19	14	34.00	13	34.30	34.60	1	5,380	0.02%
2023/04/18	0	0.00	2	33.45	33.60	-2	5,283	-0.04%
2023/04/17	0	0.00	5	34.14	34.00	-5	5,163	-0.10%
2023/04/14	7	33.69	3	33.58	33.00	4	5,026	0.08%
2023/04/13	11.4	33.55	2	33.65	33.45	9.4	4,864	0.19%
2023/04/12	18	30.99	17	31.74	33.10	1	4,445	0.02%
2023/04/11	10	29.35	11	29.83	30.10	-1	4,244	-0.02%
2023/04/07	2	28.70	4	28.20	28.15	-2	4,089	-0.05%
2023/03/31	10	30.10	25	30.45	29.85	-15	4,007	-0.37%
2023/03/30	15	30.15	0	0.00	30.00	15	3,844	0.39%
2023/03/29	20	29.60	16	30.20	30.20	4	3,698	0.11%
2023/03/28	0	28.68	0	0.00	28.80	0	3,448	0.00%
2023/03/27	0	0.00	3	28.25	28.55	-3	3,324	-0.09%
2023/03/24	1	28.80	2	29.00	28.10	-1	3,127	-0.03%
2023/03/23	62	28.30	64	27.74	29.30	-2	2,709	-0.07%
2023/03/22	77	26.76	75	26.75	26.65	2	2,511	0.08%
2023/03/21	0	0.00	1	25.95	26.00	-1	2,256	-0.04%
2023/03/15	1	24.55	0	0.00	24.40	1	1,928	0.05%
2023/03/14	5	24.15	2	24.23	24.25	3	1,681	0.18%
2023/03/13	5	22.96	8	23.44	23.95	-3	1,198	-0.25%
2023/03/02	4	19.45	0	0.00	19.45	4	866	0.46%
2023/01/11	0	0.00	4	18.10	18.15	-4	564	-0.71%
2023/01/10	4	18.40	4	18.35	17.85	0	557	0.00%
2022/12/27	0	0.00	1	17.80	17.70	-1	528	-0.19%
2022/12/26	1	17.60	0	0.00	17.55	1	528	0.19%
2022/12/23	1	17.85	0	0.00	18.10	1	467	0.21%
2022/12/19	2	16.75	0	0.00	16.75	2	410	0.49%
2022/12/16	2	16.60	0	0.00	16.80	2	419	0.48%
2022/12/12	0	0.00	10	16.15	16.85	-10	348	-2.87%
2022/11/29	10	15.65	0	0.00	15.65	10	345	2.90%
2022/11/03	0	0.00	1	15.25	15.40	-1	428	-0.23%
2022/10/27	0	0.00	1	14.20	14.25	-1	501	-0.20%
2022/10/19	1	14.05	0	0.00	14.15	1	579	0.17%
2022/10/07	1	15.30	0	0.00	15.35	1	593	0.17%
2022/08/15	0	0.00	1	18.80	18.85	-1	1,505	-0.07%
2022/08/04	0	0.00	4	19.60	19.60	-4	1,870	-0.21%
2022/08/03	0	19.65	0	19.65	19.65	0	1,883	0.00%
2022/07/15	1	17.70	0	0.00	17.90	1	2,082	0.05%
2022/06/15	0	0.00	1	17.70	17.70	-1	4,959	-0.02%
2022/06/13	3	19.27	2	19.00	19.00	1	5,341	0.02%
2022/06/10	0	0.00	1	19.15	19.10	-1	5,184	-0.02%
2022/06/09	1	18.85	0	0.00	18.70	1	5,133	0.02%
2022/05/30	1	18.80	1	18.70	18.60	0	4,959	0.00%
2022/05/27	0	0.00	1	18.40	18.75	-1	4,907	-0.02%
2022/05/26	1	18.00	2	18.20	18.15	-1	4,839	-0.02%
2022/05/24	1	18.10	0	0.00	18.00	1	4,798	0.02%
2022/05/23	3	18.35	4	18.46	18.25	-1	4,727	-0.02%
2022/05/20	2	18.40	0	18.65	18.15	2	4,654	0.04%
2022/05/19	3	18.00	3	18.45	18.90	0	4,548	0.00%
2022/05/18	5	17.55	5	17.95	18.45	0	4,397	0.00%
2022/05/16	1	16.45	1	16.45	16.55	0	4,234	0.00%
2022/05/13	1	16.35	1	16.55	16.35	0	4,225	0.00%
2022/05/11	1	17.15	1	16.50	16.45	0	4,192	0.00%
2022/05/05	1	16.85	1	16.70	16.65	0	4,113	0.00%
2022/04/26	0	0.00	2	16.90	16.75	-2	4,006	-0.05%
2022/04/25	2	16.05	2	16.20	16.30	0	3,928	0.00%
2022/04/19	0	0.00	1	18.50	18.20	-1	3,762	-0.03%
2022/04/18	1	18.35	5	18.75	18.45	-4	3,729	-0.11%
2022/04/15	6	18.75	2	18.93	19.00	4	3,662	0.11%
2022/04/14	1	18.00	0	0.00	18.25	1	3,482	0.03%
2022/04/13	0	0.00	4	19.45	18.70	-4	3,406	-0.12%
2022/04/12	4	19.35	0	19.50	18.90	4	3,291	0.12%
2022/04/11	8	20.31	7	20.17	20.05	1	3,154	0.03%
2022/04/08	0	18.25	0	18.25	19.60	0	2,748	0.00%
2022/04/07	5	19.86	20	18.85	17.85	-15	2,524	-0.59%
2022/04/06	5	18.10	5	18.40	19.00	0	1,882	0.00%
2022/04/01	25	17.10	9	16.94	17.30	16	1,589	1.01%
2022/03/17	2	13.95	3	14.35	14.75	-1	772	-0.13%
2022/03/16	21	14.69	20	15.10	14.95	1	600	0.17%
2022/03/15	0	0.00	1	12.90	14.05	-1	289	-0.35%
2022/02/15	0	12.60	0	12.60	12.55	0	239	0.00%
2022/01/06	1	12.10	0	0.00	12.40	1	236	0.42%
2021/12/30	2	12.45	0	0.00	12.55	2	215	0.93%
2021/12/13	0	0.00	1	12.70	12.70	-1	179	-0.56%
2021/12/07	1	12.00	0	0.00	12.05	1	159	0.63%
2021/09/17	0	0.00	0.8	10.65	10.75	-0.8	105	-0.78%
2021/08/03	0	0.00	0.1	10.80	10.90	-0.1	107	-0.06%
2021/08/02	0	0.00	0.2	10.80	10.80	-0.2	109	-0.18%
2021/07/26	0	0.00	0.4	10.73	10.75	-0.4	113	-0.35%
2021/07/23	0	0.00	4	10.75	10.70	-4	116	-3.44%
2021/07/19	0	0.00	0.1	10.75	10.80	-0.1	131	-0.07%
2021/06/30	0	0.00	1	10.50	10.55	-1	194	-0.51%
2021/04/21	0	0.00	0.3	12.25	12.30	-0.3	217	-0.14%
2021/04/13	1	12.60	0	0.00	12.25	1	225	0.44%
2021/04/12	1	12.70	0	0.00	12.80	1	215	0.46%
2021/03/02	0	11.70	0	11.95	10.90	0	166	0.00%
2020/10/08	0	0.00	10	12.25	12.30	-10	189	-5.29%
2020/09/04	10	13.75	0	0.00	13.80	10	243	4.11%
2020/05/21	0	0.00	1	13.95	14.20	-1	1,257	-0.08%
2020/05/06	0	14.85	0	14.85	14.90	0	1,459	0.00%
2020/05/05	3	16.33	2	16.35	15.55	1	1,426	0.07%
2020/05/04	0	0.00	1	15.50	17.25	-1	1,345	-0.07%
2020/04/30	1	15.75	1	15.80	15.75	0	1,293	0.00%
2020/04/29	1	15.70	1	15.75	15.70	0	1,287	0.00%
2020/04/28	1	15.65	0	0.00	15.65	1	1,282	0.08%
2020/04/27	0	15.30	0	15.30	15.35	0	1,272	0.00%
2020/04/20	0	0.00	1	14.60	14.75	-1	1,205	-0.08%
2020/04/17	1	14.55	3	14.50	14.55	-2	1,190	-0.17%
2020/04/07	1	13.00	0	0.00	13.15	1	1,076	0.09%
2020/04/01	0	12.85	0	12.85	12.75	0	1,066	0.00%
2020/03/31	0	0.00	1	12.75	12.65	-1	1,064	-0.09%
2020/03/26	1	12.55	0	0.00	12.75	1	1,076	0.09%
2020/03/18	0	0.00	1	12.30	11.90	-1	1,046	-0.10%
2020/03/17	1	12.20	0	0.00	12.20	1	1,037	0.10%
2020/02/25	1	13.90	0	0.00	14.10	1	596	0.17%
2020/02/21	0	14.05	0	14.05	14.05	0	557	0.00%
2020/02/20	1	15.50	0	14.70	14.65	1	516	0.19%
2020/02/19	0	0.00	0	14.70	14.70	0	347	0.00%
2020/02/12	0	11.60	0	11.60	11.60	0	243	0.00%
2019/09/26	0	13.80	0	13.80	13.90	0	536	0.00%
2019/09/25	0	0.00	1	12.45	13.75	-1	413	-0.24%
2019/09/24	1	12.05	0	12.40	12.50	1	282	0.35%
2019/09/12	0	11.40	0	11.40	11.50	0	209	-0.01%
2019/04/08	0	10.55	0	10.55	10.60	0	82	-0.01%
2019/04/03	0	10.20	0	10.20	10.25	0	77	-0.01%
2019/02/26	0	9.30	0	9.30	9.38	0	39	0.00%
2019/02/25	0	9.30	0	9.30	9.40	0	39	0.00%
2018/11/05	0	8.18	0	8.18	8.10	0	67	0.02%
2018/10/18	0	8.19	0	8.19	8.11	0	70	0.02%
2018/08/13	1	8.74	1	8.87	9.01	0	67	0.00%
2018/06/04	0	9.87	0	9.87	9.86	0	175	0.00%
2018/05/11	0	8.90	0	8.90	8.94	0	177	0.00%
2018/05/09	0	9.27	0	9.27	9.27	0	168	0.00%
2018/03/26	0	0.00	3	11.10	11.15	-3	382	-0.78%
2018/03/23	1	10.95	2	11.18	11.10	-1	382	-0.26%
2018/03/21	2	11.00	1	11.15	11.00	1	376	0.27%
2018/03/20	3	11.00	0	0.00	11.00	3	373	0.80%
2018/03/05	0	10.90	0	10.90	11.00	0	373	0.00%
2018/02/08	0	0.00	14	10.30	10.30	-14	392	-3.57%
2018/01/02	4	11.88	0	0.00	11.85	4	383	1.04%