券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 21.35 | 21.65 | -1 | 273 | -0.37% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 339 | -0.29% |
|
| 2024/05/17 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 344 | 0.29% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 348 | -0.29% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 355 | -0.28% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 362 | -0.28% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 21.10 | 20.50 | -2 | 357 | -0.56% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 356 | -0.28% |
|
| 2024/04/29 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 381 | 0.26% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 441 | -0.23% |
|
| 2024/04/16 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 439 | 0.23% |
|
| 2024/04/11 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 432 | 0.46% |
|
| 2024/04/10 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 431 | 0.23% |
|
| 2024/04/09 | 1 | 20.05 | 2 | 20.70 | 20.10 | -1 | 427 | -0.23% |
|
| 2024/04/02 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 416 | 0.24% |
|
| 2024/03/21 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 409 | 0.24% |
|
| 2024/03/20 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 403 | 0.25% |
|
| 2024/03/19 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 403 | 0.25% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 23.15 | 22.85 | -1 | 358 | -0.28% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 21.70 | 23.00 | -1 | 337 | -0.30% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 322 | -0.31% |
|
| 2024/02/26 | 0 | 22.20 | 1 | 22.05 | 21.90 | -1 | 304 | -0.33% |
|
| 2024/02/23 | 2 | 21.98 | 0 | 0.00 | 21.50 | 2 | 290 | 0.69% |
|
| 2024/02/22 | 0 | 22.10 | 0 | 22.10 | 21.90 | 0 | 278 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 22.61 | 23.00 | -4 | 239 | -1.67% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 205 | -0.49% |
|
| 2024/02/01 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 192 | 0.52% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.95 | 20.80 | -1 | 157 | -0.63% |
|
| 2024/01/22 | 1 | 20.40 | 0 | 21.25 | 20.15 | 1 | 141 | 0.71% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 21.05 | 21.15 | -2 | 93 | -2.15% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 119 | -0.83% |
|
| 2023/10/18 | 1 | 19.05 | 0 | 19.45 | 18.90 | 1 | 138 | 0.72% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 136 | -0.73% |
|
| 2023/10/11 | 1 | 21.05 | 0 | 0.00 | 20.70 | 1 | 139 | 0.72% |
|
| 2023/10/06 | 2 | 21.98 | 1 | 22.35 | 21.85 | 1 | 139 | 0.72% |
|
| 2023/10/05 | 1 | 21.20 | 2 | 20.78 | 21.55 | -1 | 114 | -0.88% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 21.57 | 21.15 | -3 | 351 | -0.85% |
|
| 2023/07/24 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 376 | 0.27% |
|
| 2023/07/21 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 397 | 0.25% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 414 | -0.48% |
|
| 2023/07/19 | 1 | 21.05 | 0 | 0.00 | 20.85 | 1 | 442 | 0.23% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 21.50 | 21.85 | -1 | 800 | -0.12% |
|
| 2023/07/13 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 821 | 0.12% |
|
| 2023/07/12 | 2 | 21.75 | 0 | 0.00 | 21.50 | 2 | 906 | 0.22% |
|
| 2023/07/10 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 926 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 23.05 | 22.65 | -2 | 976 | -0.20% |
|
| 2023/07/04 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 1,003 | 0.10% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 22.85 | 22.60 | -1 | 1,022 | -0.10% |
|
| 2023/06/30 | 1 | 22.30 | 0 | 0.00 | 22.75 | 1 | 1,100 | 0.09% |
|
| 2023/06/27 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 1,284 | 0.08% |
|
| 2023/06/14 | 2 | 22.83 | 0 | 0.00 | 22.80 | 2 | 1,624 | 0.12% |
|
| 2023/06/12 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 1,622 | 0.06% |
|
| 2023/06/08 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 1,616 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 24.85 | 24.25 | -1 | 1,614 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 1,606 | -0.06% |
|
| 2023/06/05 | 2 | 23.63 | 0 | 0.00 | 23.70 | 2 | 1,623 | 0.12% |
|
| 2023/06/02 | 1 | 24.45 | 0 | 0.00 | 24.10 | 1 | 1,613 | 0.06% |
|
| 2023/06/01 | 1 | 25.10 | 1 | 25.95 | 24.55 | 0 | 1,607 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 1,547 | -0.06% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 1,536 | -0.07% |
|
| 2023/05/19 | 1 | 22.60 | 1 | 23.00 | 22.75 | 0 | 1,527 | 0.00% |
|
| 2023/05/16 | 1 | 22.65 | 1 | 22.90 | 22.90 | 0 | 1,518 | 0.00% |
|
| 2023/05/15 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 1,516 | 0.07% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 1,513 | -0.07% |
|
| 2023/05/11 | 1 | 23.35 | 0 | 0.00 | 22.20 | 1 | 1,510 | 0.07% |
|
| 2023/05/10 | 2 | 22.83 | 2 | 22.58 | 22.75 | 0 | 1,504 | 0.00% |
|
| 2023/05/09 | 1 | 23.45 | 0 | 0.00 | 22.60 | 1 | 1,499 | 0.07% |
|
| 2023/05/03 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,475 | 0.07% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 1,464 | -0.07% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 24.60 | 24.55 | -5 | 1,455 | -0.34% |
|
| 2023/04/26 | 6 | 24.81 | 2 | 23.68 | 24.40 | 4 | 1,443 | 0.28% |
|
| 2023/04/25 | 1 | 24.50 | 0 | 0.00 | 23.80 | 1 | 1,422 | 0.07% |
|
| 2023/04/24 | 1 | 23.85 | 0 | 24.05 | 24.40 | 1 | 1,404 | 0.07% |
|
| 2023/04/21 | 1 | 25.55 | 1 | 26.85 | 25.00 | 0 | 1,375 | 0.00% |
|
| 2023/04/20 | 9 | 28.83 | 9 | 27.53 | 27.75 | 0 | 1,305 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 26.50 | 27.40 | -3 | 1,077 | -0.28% |
|
| 2023/04/18 | 1 | 25.95 | 0 | 26.00 | 25.60 | 1 | 1,012 | 0.10% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 25.78 | 26.65 | -6 | 989 | -0.61% |
|
| 2023/04/14 | 2 | 24.58 | 5 | 24.86 | 24.65 | -3 | 899 | -0.33% |
|
| 2023/04/13 | 5 | 24.34 | 0 | 0.00 | 24.15 | 5 | 888 | 0.56% |
|
| 2023/04/12 | 2 | 24.93 | 2 | 26.60 | 24.80 | 0 | 902 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 26.40 | 26.05 | -2 | 816 | -0.24% |
|
| 2023/03/31 | 3 | 26.40 | 4 | 26.40 | 26.20 | -1 | 794 | -0.13% |
|
| 2023/03/30 | 0 | 26.10 | 5 | 26.25 | 25.25 | -5 | 714 | -0.70% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 24.76 | 25.00 | -4 | 603 | -0.66% |
|
| 2023/03/28 | 5 | 22.99 | 0 | 0.00 | 22.75 | 5 | 556 | 0.90% |
|
| 2023/03/27 | 5 | 24.55 | 1 | 24.40 | 24.40 | 4 | 529 | 0.76% |
|
| 2023/03/24 | 1 | 24.55 | 2 | 25.33 | 25.20 | -1 | 493 | -0.20% |
|
| 2023/03/23 | 0 | 25.15 | 0 | 0.00 | 25.15 | 0 | 333 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 21.30 | 22.90 | -1 | 215 | -0.46% |
|
| 2023/03/21 | 1 | 20.25 | 1 | 20.85 | 20.85 | 0 | 179 | 0.00% |
|
| 2023/03/20 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 181 | 0.55% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 255 | -0.39% |
|
| 2023/02/01 | 1 | 20.90 | 1 | 21.05 | 21.05 | 0 | 246 | 0.00% |
|
| 2023/01/31 | 1 | 20.55 | 0 | 0.00 | 20.80 | 1 | 246 | 0.41% |
|
| 2022/12/20 | 1 | 22.30 | 0 | 0.00 | 21.25 | 1 | 236 | 0.42% |
|
| 2022/12/19 | 1 | 22.65 | 0 | 0.00 | 22.40 | 1 | 240 | 0.42% |
|
| 2022/12/13 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 238 | 0.42% |
|
| 2022/12/12 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 241 | 0.41% |
|
| 2022/12/09 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 238 | 0.42% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 23.64 | 23.40 | -4 | 226 | -1.77% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 22.90 | 22.45 | -1 | 210 | -0.47% |
|
| 2022/11/24 | 3 | 20.75 | 0 | 0.00 | 19.95 | 3 | 245 | 1.22% |
|
| 2022/09/20 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 354 | 0.56% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 518 | -0.19% |
|
| 2022/08/24 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 705 | 0.14% |
|
| 2022/05/27 | 0 | 24.00 | 0 | 24.00 | 24.30 | 0 | 1,116 | 0.00% |
|
| 2022/05/26 | 0 | 25.10 | 0 | 24.50 | 23.60 | 0 | 1,161 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 1,275 | -0.16% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 20.78 | 20.90 | -4 | 1,712 | -0.23% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 22.37 | 22.00 | -3 | 2,501 | -0.12% |
|
| 2022/04/25 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 2,511 | 0.04% |
|
| 2022/04/20 | 1 | 24.70 | 0 | 0.00 | 24.10 | 1 | 2,579 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 24.27 | 24.35 | -10 | 2,832 | -0.35% |
|
| 2022/04/14 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 2,925 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 2,989 | -0.07% |
|
| 2022/04/12 | 1 | 24.50 | 0 | 0.00 | 23.80 | 1 | 3,030 | 0.03% |
|
| 2022/04/11 | 3 | 24.53 | 0 | 0.00 | 24.30 | 3 | 3,120 | 0.10% |
|
| 2022/04/08 | 11 | 25.98 | 2 | 26.58 | 25.65 | 9 | 3,225 | 0.28% |
|
| 2022/04/07 | 1 | 25.65 | 8 | 25.63 | 25.00 | -7 | 3,602 | -0.19% |
|
| 2022/03/31 | 1 | 27.55 | 1 | 26.85 | 26.60 | 0 | 3,853 | 0.00% |
|
| 2022/03/30 | 3 | 27.13 | 2 | 27.50 | 27.30 | 1 | 3,851 | 0.03% |
|
| 2022/03/29 | 2 | 27.00 | 20 | 27.10 | 27.45 | -18 | 3,824 | -0.47% |
|
| 2022/03/28 | 22 | 26.85 | 3 | 27.81 | 27.30 | 19 | 3,749 | 0.51% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 24.20 | 24.35 | -4 | 3,542 | -0.11% |
|
| 2022/03/17 | 4 | 23.20 | 3 | 23.22 | 23.70 | 1 | 3,733 | 0.03% |
|
| 2022/03/16 | 2 | 22.70 | 0 | 0.00 | 22.50 | 2 | 3,767 | 0.05% |
|
| 2022/03/15 | 1 | 22.81 | 0 | 24.20 | 22.65 | 1 | 3,876 | 0.03% |
|
| 2022/03/10 | 1 | 25.10 | 1 | 25.00 | 25.00 | 0 | 4,092 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 24.70 | 24.35 | -1 | 4,210 | -0.02% |
|
| 2022/03/08 | 1 | 24.50 | 0 | 0.00 | 24.10 | 1 | 4,244 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 27.10 | 26.65 | -1 | 4,213 | -0.02% |
|
| 2022/03/02 | 8 | 27.28 | 17 | 27.57 | 27.50 | -9 | 4,171 | -0.22% |
|
| 2022/03/01 | 1 | 26.35 | 1 | 27.50 | 28.25 | 0 | 4,091 | 0.00% |
|
| 2022/02/25 | 11 | 25.98 | 3 | 25.77 | 25.70 | 8 | 4,034 | 0.20% |
|
| 2022/02/24 | 6 | 25.99 | 2 | 25.28 | 25.15 | 4 | 4,018 | 0.10% |
|
| 2022/02/23 | 4 | 28.25 | 5 | 28.07 | 27.40 | -1 | 3,957 | -0.03% |
|
| 2022/02/22 | 7 | 29.03 | 10 | 28.70 | 27.60 | -3 | 3,833 | -0.08% |
|
| 2022/02/21 | 1 | 25.60 | 1 | 28.05 | 28.05 | 0 | 3,538 | 0.00% |
|
| 2022/02/17 | 0 | 25.75 | 0 | 0.00 | 25.45 | 0 | 3,416 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 25.10 | 24.90 | -2 | 3,387 | -0.06% |
|
| 2022/02/15 | 2 | 27.23 | 2 | 27.18 | 25.50 | 0 | 3,331 | 0.00% |
|
| 2022/02/14 | 5 | 27.36 | 1 | 27.35 | 27.00 | 4 | 3,276 | 0.12% |
|
| 2022/02/11 | 4 | 27.75 | 4 | 27.87 | 27.35 | 0 | 3,069 | 0.00% |
|
| 2022/02/10 | 1 | 26.05 | 15 | 25.19 | 26.15 | -14 | 2,822 | -0.50% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 23.40 | 23.05 | -3 | 2,612 | -0.11% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 22.35 | 22.60 | -1 | 2,582 | -0.04% |
|
| 2022/01/18 | 4 | 22.96 | 0 | 0.00 | 22.75 | 4 | 2,571 | 0.16% |
|
| 2022/01/17 | 0 | 22.80 | 0 | 0.00 | 23.35 | 0 | 2,555 | 0.00% |
|
| 2022/01/13 | 0 | 25.75 | 0 | 25.75 | 23.95 | 0 | 2,500 | 0.00% |
|
| 2022/01/12 | 0 | 25.70 | 1 | 26.65 | 26.05 | -1 | 2,466 | -0.04% |
|
| 2022/01/11 | 1 | 26.25 | 0 | 0.00 | 25.60 | 1 | 2,271 | 0.04% |
|
| 2022/01/07 | 12 | 28.69 | 11 | 28.50 | 28.45 | 1 | 2,192 | 0.05% |
|
| 2022/01/06 | 0 | 28.20 | 0 | 28.20 | 28.70 | 0 | 2,088 | 0.00% |
|
| 2022/01/05 | 21 | 29.86 | 0 | 0.00 | 28.20 | 21 | 2,014 | 1.04% |
|
| 2022/01/04 | 7 | 30.34 | 7 | 29.99 | 29.60 | 0 | 1,963 | 0.00% |
|
| 2022/01/03 | 3 | 31.22 | 11 | 30.52 | 30.35 | -8 | 1,860 | -0.43% |
|
| 2021/12/30 | 36 | 35.38 | 34 | 33.83 | 33.70 | 2 | 1,741 | 0.11% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,341 | -0.07% |
|
| 2021/12/28 | 10 | 30.43 | 4 | 30.73 | 31.20 | 6 | 1,227 | 0.49% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 28.45 | 28.00 | -10 | 1,018 | -0.98% |
|
| 2021/12/16 | 0 | 28.30 | 1 | 28.95 | 28.80 | -1 | 1,008 | -0.10% |
|
| 2021/12/15 | 1 | 28.25 | 0 | 0.00 | 28.60 | 1 | 999 | 0.10% |
|
| 2021/12/14 | 1 | 30.35 | 1 | 31.15 | 29.10 | 0 | 985 | 0.00% |
|
| 2021/12/13 | 2 | 31.25 | 7 | 32.24 | 32.30 | -5 | 985 | -0.51% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 29.53 | 29.55 | -3 | 918 | -0.33% |
|
| 2021/12/09 | 11 | 30.07 | 1 | 29.70 | 29.45 | 10 | 868 | 1.15% |
|
| 2021/12/08 | 11 | 29.29 | 4 | 29.29 | 29.30 | 7 | 747 | 0.94% |
|
| 2021/12/07 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 556 | 0.18% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 540 | -0.19% |
|
| 2021/12/03 | 2 | 20.35 | 4 | 21.49 | 22.05 | -2 | 495 | -0.40% |
|
| 2021/12/02 | 0 | 19.70 | 2 | 19.50 | 20.05 | -2 | 366 | -0.55% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 17.35 | 18.25 | -1 | 321 | -0.31% |
|
| 2021/11/29 | 7 | 16.54 | 7 | 16.08 | 16.55 | 0 | 314 | 0.00% |
|
| 2021/11/26 | 4 | 17.01 | 4 | 17.05 | 17.10 | 0 | 311 | 0.00% |
|
| 2021/11/25 | 10 | 17.34 | 11 | 17.22 | 17.00 | -1 | 307 | -0.33% |
|
| 2021/11/24 | 7 | 18.60 | 5 | 18.82 | 17.65 | 2 | 300 | 0.67% |
|
| 2021/11/23 | 5 | 16.50 | 8 | 16.97 | 17.75 | -3 | 268 | -1.12% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 15.90 | 15.90 | -10 | 267 | -3.73% |
|
| 2021/11/08 | 10 | 16.35 | 0 | 0.00 | 16.10 | 10 | 254 | 3.93% |
|
| 2021/10/13 | 0 | 15.10 | 0 | 0.00 | 14.90 | 0 | 404 | 0.00% |
|
| 2021/09/29 | 1 | 16.55 | 0 | 0.00 | 16.35 | 1 | 435 | 0.23% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 17.35 | 17.20 | -1 | 470 | -0.21% |
|
| 2021/09/24 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 473 | 0.21% |
|
| 2021/09/17 | 0 | 18.50 | 0 | 18.50 | 18.55 | 0 | 483 | 0.00% |
|
| 2021/09/16 | 0 | 18.25 | 0 | 18.25 | 18.60 | 0 | 466 | 0.00% |
|
| 2021/08/13 | 0 | 19.05 | 0 | 19.05 | 16.75 | 0 | 358 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 18.35 | 18.65 | -1 | 385 | -0.26% |
|
| 2021/07/28 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 390 | 0.26% |
|
| 2021/07/27 | 3 | 18.98 | 0 | 0.00 | 18.70 | 3 | 396 | 0.76% |
|
| 2021/07/23 | 0 | 22.39 | 0 | 22.43 | 19.90 | 0 | 395 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 19.80 | 19.80 | -4 | 346 | -1.15% |
|
| 2021/07/05 | 0 | 20.14 | 0 | 20.14 | 20.70 | 0 | 337 | 0.00% |
|
| 2021/07/02 | 0 | 18.50 | 0 | 18.50 | 19.50 | 0 | 331 | 0.00% |
|
| 2021/06/16 | 0 | 15.95 | 0 | 16.10 | 15.50 | 0 | 440 | 0.00% |
|
| 2021/06/11 | 0 | 18.55 | 0 | 18.55 | 16.45 | 0 | 465 | 0.00% |
|
| 2021/05/18 | 0 | 16.55 | 0 | 16.55 | 16.05 | 0 | 722 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 17.00 | 16.95 | -3 | 723 | -0.41% |
|
| 2021/05/03 | 1 | 23.10 | 0 | 0.00 | 22.00 | 1 | 710 | 0.14% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 708 | -0.14% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 24.10 | 23.65 | -1 | 773 | -0.13% |
|
| 2021/04/13 | 3 | 25.47 | 0 | 0.00 | 24.70 | 3 | 823 | 0.36% |
|
| 2021/04/12 | 2 | 25.55 | 0 | 25.55 | 25.65 | 2 | 816 | 0.25% |
|
| 2021/04/09 | 3 | 25.10 | 0 | 0.00 | 25.50 | 3 | 813 | 0.37% |
|
| 2021/04/08 | 1 | 26.00 | 2 | 26.20 | 25.70 | -1 | 809 | -0.12% |
|
| 2021/04/07 | 4 | 25.20 | 7 | 25.01 | 25.00 | -3 | 803 | -0.37% |
|
| 2021/04/06 | 1 | 25.25 | 0 | 0.00 | 25.40 | 1 | 801 | 0.12% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 26.56 | 25.95 | -7 | 795 | -0.88% |
|
| 2021/03/31 | 1 | 25.30 | 2 | 25.50 | 25.00 | -1 | 792 | -0.13% |
|
| 2021/03/30 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 790 | 0.13% |
|
| 2021/03/29 | 5 | 26.00 | 0 | 0.00 | 26.10 | 5 | 788 | 0.63% |
|
| 2021/03/26 | 0 | 26.45 | 10 | 24.17 | 26.60 | -10 | 787 | -1.27% |
|
| 2021/03/23 | 11.4 | 30.83 | 0 | 0.00 | 27.90 | 11.4 | 817 | 1.39% |
|
| 2021/03/22 | 14.2 | 31.29 | 5 | 30.56 | 31.00 | 9.2 | 820 | 1.12% |
|
| 2021/03/19 | 5 | 29.10 | 0 | 0.00 | 29.25 | 5 | 858 | 0.58% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 28.80 | 28.95 | -10 | 963 | -1.04% |
|
| 2021/03/17 | 0 | 0.00 | 81 | 27.56 | 27.50 | -81 | 965 | -8.39% |
|
| 2021/03/16 | 1.5 | 28.40 | 0 | 0.00 | 28.30 | 1.5 | 988 | 0.15% |
|
| 2021/03/15 | 0 | 29.60 | 0 | 29.60 | 29.65 | 0 | 965 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 26.80 | 26.00 | -2 | 863 | -0.23% |
|
| 2021/02/24 | 2 | 25.70 | 0 | 25.15 | 26.50 | 2 | 847 | 0.24% |
|
| 2021/02/23 | 0 | 22.80 | 0 | 22.80 | 25.20 | 0 | 826 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 23.20 | 23.00 | -1 | 795 | -0.13% |
|
| 2021/02/19 | 0 | 0.00 | 0.7 | 22.51 | 23.00 | -0.7 | 770 | -0.09% |
|
| 2021/02/18 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 741 | 0.13% |
|
| 2021/02/02 | 0 | 18.40 | 0 | 0.00 | 16.90 | 0 | 703 | 0.00% |
|
| 2021/01/22 | 0 | 18.00 | 0 | 0.00 | 17.80 | 0 | 693 | 0.00% |
|
| 2021/01/20 | 0 | 19.10 | 0 | 19.10 | 18.85 | 0 | 689 | 0.00% |
|
| 2021/01/19 | 100 | 20.47 | 0 | 0.00 | 20.70 | 100 | 662 | 15.09% |
|
| 2021/01/18 | 0 | 0.00 | 7.2 | 18.85 | 18.85 | -7.2 | 616 | -1.16% |
|
| 2020/12/28 | 0 | 12.70 | 0 | 12.70 | 12.95 | 0 | 580 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 12.35 | 13.10 | -1 | 558 | -0.18% |
|
| 2020/12/16 | 7 | 11.80 | 0 | 0.00 | 12.10 | 7 | 564 | 1.24% |
|
| 2020/12/15 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 560 | 0.53% |
|
| 2020/12/11 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 555 | 0.18% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 524 | -0.19% |
|
| 2020/12/07 | 0 | 12.45 | 0 | 12.45 | 11.80 | 0 | 490 | 0.00% |
|
| 2020/12/04 | 2 | 12.55 | 12 | 12.40 | 12.45 | -10 | 452 | -2.21% |
|
| 2020/12/03 | 2 | 13.75 | 18 | 13.70 | 13.75 | -16 | 390 | -4.10% |
|
| 2020/11/25 | 0 | 0.00 | 0 | 9.90 | 10.00 | 0 | 224 | 0.00% |
|
| 2020/10/07 | 0 | 10.25 | 0 | 10.25 | 10.30 | 0 | 252 | 0.00% |
|
| 2020/09/25 | 0 | 9.30 | 0 | 9.30 | 9.33 | 0 | 243 | 0.00% |
|
| 2020/09/24 | 4 | 9.87 | 0 | 0.00 | 9.70 | 4 | 237 | 1.68% |
|
| 2020/09/11 | 2 | 9.46 | 0 | 0.00 | 9.55 | 2 | 226 | 0.88% |
|
| 2020/09/09 | 2 | 9.70 | 0 | 0.00 | 9.80 | 2 | 234 | 0.85% |
|
| 2020/09/07 | 8 | 9.74 | 0 | 0.00 | 9.83 | 8 | 231 | 3.46% |
|
| 2020/09/01 | 4 | 9.05 | 0 | 0.00 | 9.09 | 4 | 223 | 1.79% |
|
| 2020/08/28 | 4 | 8.85 | 0 | 0.00 | 8.97 | 4 | 218 | 1.83% |
|
| 2020/08/27 | 4 | 8.99 | 0 | 0.00 | 8.93 | 4 | 218 | 1.83% |
|
| 2020/08/18 | 0 | 9.85 | 0 | 9.85 | 9.87 | 0 | 196 | -0.01% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 10.43 | 10.50 | -4 | 184 | -2.17% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 8.31 | 8.44 | -4 | 130 | -3.06% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 8.42 | 8.49 | -3 | 130 | -2.30% |
|
| 2020/07/14 | 4 | 8.51 | 0 | 0.00 | 8.49 | 4 | 129 | 3.08% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 8.57 | 8.57 | -5 | 126 | -3.94% |
|
| 2020/07/07 | 3 | 8.69 | 0 | 0.00 | 8.85 | 3 | 122 | 2.45% |
|
| 2020/07/06 | 3 | 8.68 | 0 | 0.00 | 8.90 | 3 | 121 | 2.48% |
|
| 2020/07/03 | 2 | 8.74 | 0 | 0.00 | 8.90 | 2 | 121 | 1.65% |
|
| 2020/07/01 | 2 | 8.49 | 0 | 0.00 | 8.72 | 2 | 115 | 1.73% |
|
| 2020/06/18 | 2 | 8.50 | 0.1 | 8.50 | 8.63 | 1.9 | 80 | 2.37% |
|
| 2020/06/17 | 0 | 0.00 | 0.2 | 8.69 | 8.69 | -0.2 | 69 | -0.24% |
|
| 2020/06/16 | 0 | 0.00 | 0 | 7.90 | 7.90 | 0 | 65 | -0.02% |
|
| 2020/06/15 | 0.2 | 7.17 | 0.2 | 7.17 | 7.19 | 0 | 58 | 0.02% |
|
| 2020/05/28 | 0.3 | 6.90 | 0.3 | 6.90 | 6.91 | 0 | 60 | 0.02% |
|
| 2020/05/27 | 0.3 | 6.98 | 0.3 | 6.98 | 6.92 | 0 | 60 | 0.01% |
|
| 2020/05/26 | 0.2 | 6.80 | 0.2 | 6.80 | 6.90 | 0 | 59 | 0.01% |
|
| 2020/05/25 | 0 | 6.99 | 0 | 6.99 | 6.93 | 0 | 59 | 0.03% |
|
| 2020/04/08 | 0 | 6.24 | 0 | 6.24 | 5.70 | 0 | 56 | 0.03% |
|
| 2020/03/20 | 0.1 | 5.01 | 0 | 0.00 | 5.09 | 0.1 | 57 | 0.17% |
|
| 2020/03/12 | 0 | 6.89 | 0 | 6.89 | 6.89 | 0 | 49 | 0.02% |
|
| 2020/02/14 | 0 | 7.76 | 0 | 7.76 | 7.69 | 0 | 50 | 0.01% |
|
| 2020/02/10 | 0 | 7.81 | 0 | 7.81 | 7.74 | 0 | 49 | 0.03% |
|
| 2019/09/12 | 0 | 8.03 | 0 | 8.03 | 8.03 | 0 | 39 | 0.02% |
|
| 2019/09/10 | 0 | 7.90 | 0 | 7.90 | 7.98 | 0 | 40 | 0.01% |
|
| 2019/09/03 | 0.1 | 9.08 | 0.1 | 9.08 | 8.23 | 0 | 36 | 0.01% |
|
| 2019/09/02 | 0.1 | 8.20 | 0.1 | 8.20 | 8.26 | 0 | 33 | 0.01% |
|
| 2019/04/22 | 0 | 7.89 | 0 | 7.89 | 7.82 | 0 | 57 | 0.02% |
|
| 2019/04/15 | 0 | 7.83 | 0 | 7.83 | 7.85 | 0 | 55 | 0.01% |
|
| 2019/01/14 | 0 | 8.08 | 0 | 8.08 | 8.00 | 0 | 29 | 0.03% |
|
| 2019/01/11 | 0 | 8.16 | 0 | 8.16 | 8.08 | 0 | 28 | 0.02% |
|
| 2018/12/10 | 0 | 8.87 | 0 | 8.87 | 8.87 | 0 | 27 | 0.01% |
|
| 2018/11/26 | 0 | 8.80 | 0 | 8.80 | 8.90 | 0 | 26 | 0.02% |
|
| 2018/11/22 | 0 | 8.89 | 0 | 8.89 | 8.90 | 0 | 26 | 0.05% |
|
| 2018/06/08 | 0 | 12.15 | 0 | 12.15 | 12.20 | 0 | 153 | 0.00% |
|
| 2018/05/21 | 0 | 10.10 | 0 | 10.10 | 10.15 | 0 | 94 | 0.00% |
|
| 2018/03/21 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 109 | 0.00% |
|