友勁 (6142)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
660張
產業
上市通信網路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	11.45	0	0.00	11.35	0	1,119	0.00%
2024/08/14	0	0.00	2	10.00	10.05	-2	1,028	-0.19%
2024/07/19	0	0.00	1	11.65	11.45	-1	913	-0.11%
2024/07/18	1	12.05	0	11.55	11.85	1	881	0.11%
2024/07/12	0	0.00	0.2	11.10	11.20	-0.2	782	-0.02%
2024/07/09	0	0.00	1	11.75	11.50	-1	739	-0.14%
2024/07/08	1	12.15	0	0.00	12.10	1	700	0.14%
2024/07/05	0	0.00	1	11.50	12.15	-1	660	-0.15%
2024/07/04	3.2	11.96	2	12.20	12.20	1.2	590	0.20%
2024/06/24	0	10.00	0	10.00	10.25	0	330	0.00%
2024/05/28	0	0.00	1	10.10	10.10	-1	378	-0.26%
2024/05/27	0	0.00	2	10.15	10.05	-2	383	-0.52%
2024/05/16	0	0.00	3	9.90	9.90	-3	465	-0.64%
2024/04/10	2	9.92	1	9.92	9.91	1	469	0.21%
2024/04/09	0	0.00	0	9.86	9.89	0	469	0.00%
2024/04/08	1	9.76	0	0.00	9.75	1	478	0.21%
2024/04/03	0	0.00	55	9.86	9.86	-55	471	-11.67%
2024/03/20	0	10.15	0	0.00	9.99	0	462	0.00%
2024/02/29	2	10.50	0	0.00	10.60	2	421	0.48%
2024/02/23	1	10.55	0	0.00	10.60	1	400	0.25%
2023/12/26	0	0.00	0.1	9.98	10.00	-0.1	388	-0.02%
2023/12/25	0	0.00	0	10.05	9.96	0	387	0.00%
2023/12/15	0	0.00	0.1	10.05	10.00	-0.1	391	-0.03%
2023/12/01	0	0.00	2	10.33	10.30	-2	416	-0.48%
2023/11/22	0	0.00	1	10.15	10.10	-1	409	-0.24%
2023/11/20	2	10.10	0	10.25	10.20	2	411	0.49%
2023/11/17	2	10.25	0	0.00	10.25	2	402	0.50%
2023/11/14	2	9.23	0	9.20	9.21	2	404	0.49%
2023/10/25	5	9.65	0	0.00	9.71	5	569	0.88%
2023/09/14	2	10.55	0	0.00	10.60	2	1,450	0.14%
2023/08/28	0	0.00	0.1	11.45	11.15	-0.1	1,669	-0.01%
2023/08/11	0	0.00	1	10.70	10.60	-1	1,800	-0.06%
2023/08/08	0	0.00	2	11.70	11.65	-2	1,787	-0.11%
2023/08/02	0	0.00	1	11.65	11.55	-1	1,893	-0.05%
2023/07/27	1.2	12.11	0	0.00	12.15	1.2	1,944	0.06%
2023/07/26	1	12.10	0	0.00	12.05	1	1,958	0.05%
2023/07/13	1	12.65	0	0.00	12.60	1	2,184	0.05%
2023/07/07	0.2	14.05	3	14.10	14.05	-2.8	2,416	-0.12%
2023/07/03	0	0.00	1	14.15	14.20	-1	2,446	-0.04%
2023/06/30	0	13.70	0	13.70	13.75	0	2,376	0.00%
2023/06/29	1	13.95	0	0.00	13.60	1	2,341	0.04%
2023/06/26	0	12.75	0	12.75	12.75	0	2,315	0.00%
2023/06/14	0	0.00	50	12.60	12.50	-50	2,323	-2.15%
2023/06/08	0	13.18	0	0.00	13.10	0	2,332	0.00%
2023/05/25	0	0.00	10	12.65	12.60	-10	2,590	-0.39%
2023/05/15	0	12.50	0	12.50	12.35	0	3,112	0.00%
2023/05/09	10	13.65	0	0.00	13.30	10	3,062	0.33%
2023/05/08	10	13.75	0	0.00	13.65	10	3,043	0.33%
2023/05/04	10	13.75	0	0.00	13.80	10	3,026	0.33%
2023/04/26	3	13.00	0	0.00	13.15	3	2,949	0.10%
2023/04/17	0	14.85	0	14.85	15.15	0	2,639	0.00%
2023/04/14	35	14.73	0	14.85	14.70	35	2,498	1.40%
2023/04/13	0	0.00	80	13.56	13.75	-80	2,317	-3.45%
2023/04/07	10	12.95	0	0.00	13.25	10	2,175	0.46%
2023/04/06	0	0.00	70	13.19	13.15	-70	2,146	-3.26%
2023/03/31	0	0.00	0.2	12.70	12.70	-0.2	2,113	-0.01%
2023/03/28	90	12.68	0	0.00	12.60	90	2,162	4.16%
2023/03/27	0	0.00	30	13.02	13.20	-30	2,109	-1.42%
2023/03/24	70	12.61	0	0.00	12.45	70	2,034	3.44%
2023/03/06	0	13.22	0	13.20	13.05	0	1,833	0.00%
2023/03/03	0.1	13.02	0	13.35	13.25	0.1	1,791	0.01%
2023/03/02	0	12.85	0	12.85	13.35	0	1,703	0.00%
2023/03/01	0	12.15	0	0.00	12.15	0	1,597	0.00%
2023/02/24	0	12.35	0	0.00	12.25	0	1,580	0.00%
2023/02/23	0	12.30	0	0.00	12.25	0	1,543	0.00%
2023/02/20	0	0.00	1	12.20	12.30	-1	1,455	-0.07%
2023/02/17	0	0.00	2	12.20	12.15	-2	1,426	-0.14%
2023/02/14	52.2	11.89	0	11.65	11.70	52.2	1,299	4.02%
2023/02/13	0	11.60	3.4	11.58	11.65	-3.4	1,147	-0.30%
2023/02/08	0	0.00	3.1	11.00	10.90	-3.1	989	-0.31%
2023/01/17	0	0.00	1	10.10	10.10	-1	933	-0.11%
2023/01/13	1	9.91	0	0.00	9.85	1	926	0.11%
2023/01/12	3.4	10.12	0	0.00	9.97	3.4	917	0.37%
2023/01/11	0	0.00	1	10.30	10.30	-1	901	-0.11%
2023/01/09	0	0.00	2	10.30	10.15	-2	882	-0.23%
2023/01/06	3.1	10.16	0	0.00	10.10	3.1	884	0.35%
2022/12/28	0	0.00	4	10.20	10.20	-4	920	-0.43%
2022/12/26	0	10.60	0	10.60	10.30	0	916	0.00%
2022/12/22	0	0.00	2	10.25	10.30	-2	878	-0.23%
2022/12/20	0	10.35	1	10.69	10.20	-1	851	-0.12%
2022/12/16	1	9.97	0	0.00	9.99	1	800	0.12%
2022/12/15	0	0.00	1	10.30	10.10	-1	798	-0.13%
2022/12/14	0	0.00	10	10.10	10.20	-10	796	-1.26%
2022/12/01	0	0.00	1	9.92	9.89	-1	981	-0.10%
2022/11/30	0	0.00	1	9.92	9.90	-1	969	-0.10%
2022/11/22	2	9.63	0	0.00	9.62	2	987	0.20%
2022/11/11	3	10.25	1	9.73	10.25	2	1,040	0.19%
2022/11/08	1	9.46	0	9.77	9.52	1	1,141	0.09%
2022/11/03	0	9.46	0	9.46	9.49	0	1,262	0.00%
2022/11/02	0	0.00	3	9.60	9.59	-3	1,259	-0.24%
2022/10/31	0	0.00	1	9.20	9.28	-1	1,244	-0.08%
2022/10/20	1	8.92	0	0.00	8.89	1	1,251	0.08%
2022/10/12	2	9.55	0	9.62	9.55	2	1,212	0.17%
2022/10/03	1	9.06	0	9.89	9.01	1	1,151	0.09%
2022/09/26	1	9.32	0	0.00	9.20	1	1,142	0.09%
2022/09/13	0	10.30	0	10.30	10.55	0	961	0.00%
2022/09/12	0	0.00	1	10.60	10.60	-1	900	-0.11%
2022/09/06	1	9.52	0	0.00	9.49	1	786	0.13%
2022/08/26	2	9.85	0	0.00	9.85	2	729	0.27%
2022/08/25	1	9.89	2	9.90	9.95	-1	718	-0.14%
2022/08/24	4	10.03	1	10.10	9.98	3	700	0.43%
2022/08/23	3	9.84	0	0.00	9.74	3	672	0.45%
2022/08/19	10	10.20	2	10.25	10.05	8	634	1.26%
2022/08/17	1	10.30	0	0.00	10.20	1	590	0.17%
2022/08/16	2	10.70	2	10.80	10.55	0	552	0.00%
2022/08/15	3	10.73	0	11.05	10.60	3	514	0.58%
2022/08/12	10	10.30	2	10.50	10.85	8	425	1.88%
2022/08/11	0	0.00	1	9.96	9.96	-1	325	-0.31%
2022/08/09	1	9.08	0	0.00	9.12	1	278	0.36%
2022/08/08	2	8.90	7	9.19	9.27	-5	276	-1.81%
2022/08/04	0	0.00	1	8.86	8.83	-1	255	-0.39%
2022/08/03	2	8.67	0	0.00	8.69	2	249	0.80%
2022/08/02	1	8.79	1	8.91	8.78	0	248	0.00%
2022/08/01	5	8.95	1	8.89	8.95	4	246	1.62%
2022/07/29	0	8.86	0	8.86	8.80	0	239	0.00%
2022/07/27	0	0.00	1	8.73	8.73	-1	224	-0.45%
2022/07/12	1	8.35	0	0.00	8.35	1	227	0.44%
2022/07/08	0	8.92	1	9.38	9.02	-1	225	-0.44%
2022/07/06	0	8.33	0	8.37	7.90	0	207	0.01%
2022/06/20	1	8.86	0	0.00	8.75	1	339	0.29%
2022/06/14	1	9.35	0	0.00	9.52	1	521	0.19%
2022/06/13	0	0.00	1	9.54	9.56	-1	526	-0.19%
2022/06/10	0	9.70	0	9.70	9.68	0	526	0.00%
2022/05/26	0	9.02	0	9.02	8.99	0	548	0.00%
2022/05/25	0	9.00	0	9.00	9.04	0	550	0.00%
2022/05/23	0	0.00	1	9.03	9.05	-1	555	-0.18%
2022/05/18	0	0.00	1	8.95	8.90	-1	566	-0.18%
2022/05/16	0	9.00	0	9.00	8.77	0	565	0.00%
2022/05/05	1	9.23	0	0.00	9.20	1	572	0.17%
2022/04/28	1	9.33	1	9.45	9.50	0	585	0.00%
2022/04/27	1	9.52	0	0.00	9.32	1	585	0.17%
2022/04/26	1	9.86	0	0.00	9.80	1	583	0.17%
2022/04/25	1	9.80	1	9.96	9.99	0	583	0.00%
2022/04/21	0	0.00	2	10.18	10.20	-2	582	-0.34%
2022/04/19	0	0.00	1	9.83	9.78	-1	576	-0.17%
2022/04/18	1	9.72	0	0.00	9.60	1	586	0.17%
2022/04/14	1	9.89	0	0.00	9.89	1	608	0.16%
2022/04/12	0	0.00	1	9.89	9.83	-1	613	-0.16%
2022/04/07	1	9.98	0	0.00	9.83	1	615	0.16%
2022/03/29	1	10.15	0	10.25	10.25	1	605	0.16%
2022/03/23	0	0.00	2	10.28	10.25	-2	555	-0.36%
2022/03/22	3	10.17	11	10.04	10.60	-8	538	-1.49%
2022/03/21	0	0.00	0	10.25	10.25	0	468	0.00%
2022/03/18	10	9.35	0	0.00	9.35	10	424	2.35%
2022/03/08	0	8.45	0	8.45	8.39	0	396	0.00%
2022/03/07	0	0.00	10	8.88	8.63	-10	395	-2.53%
2022/02/17	0	10.80	0.8	9.75	9.81	-0.8	423	-0.18%
2022/02/10	0	0.00	1	10.00	10.05	-1	448	-0.22%
2022/02/09	1	10.05	0	0.00	10.05	1	456	0.22%
2022/01/17	0	10.20	0	0.00	10.25	0	659	0.00%
2022/01/10	1	10.25	0	0.00	10.50	1	638	0.16%
2022/01/07	1	10.90	0	0.00	10.90	1	629	0.16%
2022/01/06	10	11.30	0	0.00	11.15	10	617	1.62%
2022/01/05	0	11.20	0	11.20	11.30	0	616	0.00%
2021/12/22	0	0.00	1	11.30	11.40	-1	607	-0.16%
2021/12/02	1	11.05	0	0.00	11.10	1	611	0.16%
2021/11/24	0	11.50	0	0.00	11.60	0	616	0.00%
2021/11/22	1	11.65	0	0.00	11.80	1	622	0.16%
2021/11/16	1	11.80	0	0.00	11.90	1	631	0.16%
2021/11/12	0	0.00	1	11.60	11.60	-1	631	-0.16%
2021/11/11	1	11.65	0	0.00	11.60	1	633	0.16%
2021/11/10	1	11.85	0	0.00	11.75	1	630	0.16%
2021/11/01	0	0.00	1	12.25	12.55	-1	640	-0.16%
2021/10/27	21	12.58	0	0.00	12.65	21	545	3.85%
2021/09/28	0	12.15	0	12.15	12.20	0	1,174	0.00%
2021/09/14	0	0.00	1	11.75	12.00	-1	1,219	-0.08%
2021/09/08	1	11.15	0	0.00	11.10	1	1,230	0.08%
2021/08/19	0	0.00	1	11.60	11.40	-1	1,340	-0.07%
2021/08/11	0	0.00	10	12.03	12.00	-10	1,381	-0.72%
2021/08/03	0	0.00	0.1	13.25	13.30	-0.1	1,549	-0.01%
2021/07/26	1	14.00	0	0.00	14.10	1	1,670	0.06%
2021/07/20	0	14.25	1	14.55	14.60	-1	1,903	-0.05%
2021/07/19	20	14.20	0	13.95	14.55	20	1,990	1.00%
2021/07/16	0	0.00	0.1	12.35	13.25	-0.1	2,027	0.00%
2021/07/14	0	0.00	1	12.10	12.10	-1	2,204	-0.05%
2021/07/09	10	11.20	0	0.00	11.30	10	2,732	0.37%
2021/07/08	0	0.00	2	11.30	11.35	-2	2,807	-0.07%
2021/07/06	20	11.30	0	0.00	11.40	20	2,955	0.68%
2021/07/05	2	11.65	0	0.00	11.65	2	2,969	0.07%
2021/07/02	0	0.00	6	11.45	11.40	-6	2,996	-0.20%
2021/07/01	5	11.25	0	0.00	11.10	5	3,040	0.16%
2021/06/29	11	11.48	0	0.00	11.15	11	3,109	0.35%
2021/06/16	1.1	11.76	0	0.00	11.75	1.1	4,374	0.03%
2021/06/11	10	12.20	0	0.00	12.20	10	4,459	0.22%
2021/06/10	0	0.00	2	12.60	12.40	-2	4,466	-0.04%
2021/06/09	2	12.33	0	0.00	12.30	2	4,489	0.04%
2021/06/07	0	0.00	2	12.70	12.40	-2	4,508	-0.04%
2021/06/04	1	13.05	1	13.45	12.95	0	4,515	0.00%
2021/06/03	2	13.35	0	13.15	13.45	2	4,523	0.04%
2021/06/02	20	13.00	0	13.55	13.50	20	4,522	0.44%
2021/06/01	0	0.00	1	12.55	13.45	-1	4,497	-0.02%
2021/05/26	0	11.90	0	11.90	12.15	0	4,583	0.00%
2021/05/20	1	11.55	0	0.00	11.50	1	5,134	0.02%
2021/05/19	0	0.00	1	11.85	11.80	-1	5,272	-0.02%
2021/05/12	0	11.30	0	11.30	11.25	0	5,152	0.00%
2021/05/11	0	0.00	1	13.40	12.50	-1	5,094	-0.02%
2021/05/10	1	13.75	0	0.00	13.50	1	5,062	0.02%
2021/05/07	0	0.00	20	13.60	13.70	-20	5,042	-0.40%
2021/05/06	1	13.00	0	0.00	12.95	1	5,012	0.02%
2021/05/04	0	13.41	30	13.65	13.00	-30	4,976	-0.60%
2021/04/29	1	14.75	1	14.55	14.50	0	4,874	0.00%
2021/04/28	10	14.90	0	15.75	14.70	10	4,845	0.21%
2021/04/27	55	14.96	3	14.97	15.50	52	4,735	1.10%
2021/04/26	2	14.33	0	0.00	14.10	2	4,576	0.04%
2021/04/23	1	14.60	1	15.45	15.00	0	4,478	0.00%
2021/04/22	11	16.23	6	16.23	15.95	5	4,304	0.12%
2021/04/21	37	17.43	0	17.85	17.65	37	4,116	0.90%
2021/04/20	0.1	18.45	0	0.00	18.90	0.1	3,956	0.00%
2021/04/19	0	19.45	1	19.10	19.00	-1	3,888	-0.02%
2021/04/16	311	18.29	0.9	18.00	19.60	310.1	3,699	8.38%	大買/鉅額交易
2021/04/15	0	0.00	1	17.90	17.90	-1	3,342	-0.03%
2021/04/06	0	0.00	1	13.60	13.95	-1	3,241	-0.03%
2021/03/31	0	0.00	22	13.20	13.20	-22	3,090	-0.71%
2021/03/30	0	0.00	1	13.30	13.25	-1	3,070	-0.03%
2021/03/29	2	13.08	0	0.00	13.10	2	3,037	0.07%
2021/03/25	5	13.25	0	0.00	13.20	5	2,951	0.17%
2021/03/24	2	13.65	0	13.65	13.55	2	2,938	0.07%
2021/03/23	1	13.55	10	14.38	13.60	-9	2,913	-0.31%
2021/03/22	10	14.20	13	14.09	14.20	-3	2,788	-0.11%
2021/03/19	1	12.95	1	13.00	12.95	0	2,603	0.00%
2021/03/18	0	12.50	0	12.50	12.70	0	2,553	0.00%
2021/03/17	0	0.00	4	12.60	12.60	-4	2,500	-0.16%
2021/03/16	13	13.16	1	12.95	13.40	12	2,372	0.51%
2021/03/15	3	12.88	0	12.75	13.30	3	2,202	0.14%
2021/03/12	0	0.00	0	12.10	12.10	0	1,832	0.00%
2021/02/26	2	10.00	0	0.00	10.15	2	1,772	0.11%
2021/02/17	0	11.30	0	0.00	10.40	0	1,568	0.00%
2021/02/05	0	10.65	0	10.65	10.30	0	1,467	0.00%
2021/02/04	0	10.35	27	10.52	10.60	-27	1,291	-2.09%
2021/02/03	0	0.00	50	9.68	9.68	-50	1,032	-4.84%
2021/01/08	2	8.78	0	0.00	8.70	2	818	0.24%
2020/12/23	15	9.20	0	0.00	9.14	15	724	2.07%
2020/12/22	30	9.35	0	0.00	9.21	30	723	4.14%
2020/12/21	14	9.50	0	0.00	9.45	14	718	1.95%
2020/12/18	16	9.70	0	0.00	9.80	16	716	2.23%
2020/12/17	0	0.00	2	9.84	9.84	-2	697	-0.29%
2020/12/08	20	9.54	0	9.22	9.50	20	630	3.17%
2020/12/01	0	9.00	0	9.00	9.10	0	451	0.00%
2020/11/23	0	0.00	4	7.79	7.75	-4	403	-0.99%
2020/11/17	0	7.70	0	0.00	7.63	0	412	0.00%
2020/11/12	0	7.41	0	7.41	7.55	0	420	0.00%
2020/11/11	1	7.34	0	7.66	7.71	1	421	0.24%
2020/10/30	1	7.62	0	0.00	7.68	1	518	0.19%
2020/10/28	2	8.01	0	0.00	7.99	2	536	0.37%
2020/09/10	0	0.00	3	8.24	8.17	-3	1,545	-0.19%
2020/09/08	3	8.16	0	0.00	8.16	3	1,574	0.19%
2020/07/31	0	8.90	0	8.90	8.95	0	1,507	0.00%
2020/07/24	0	8.88	0	8.88	8.85	0	1,475	0.00%
2020/07/23	0	0.00	2	9.94	9.78	-2	1,404	-0.14%
2020/07/22	0	0.00	2	10.10	10.05	-2	1,387	-0.14%
2020/07/20	0	0.00	3	10.00	9.98	-3	1,349	-0.22%
2020/07/06	0	0.00	5	10.05	10.10	-5	1,205	-0.41%
2020/06/30	0	0.00	10	10.30	10.30	-10	1,116	-0.90%
2020/06/29	15	10.07	2	9.77	10.00	13	1,058	1.23%
2020/06/24	2	10.05	3	9.98	10.10	-1	995	-0.10%
2020/06/23	3	10.60	0	10.80	10.80	3	870	0.34%
2020/06/22	0	9.75	0	9.75	9.84	0	705	0.00%
2020/06/17	0	9.00	0.1	9.00	9.04	-0.1	596	-0.01%
2020/06/08	0.1	8.28	0.1	8.28	8.30	0	518	0.00%
2020/06/05	0.1	8.05	0.4	8.05	8.11	-0.3	495	-0.06%
2020/06/04	0	7.90	0	7.90	7.92	0	460	0.00%
2020/05/07	0	7.10	0	7.10	7.17	0	412	0.00%
2020/05/06	0.4	7.05	0	0.00	7.10	0.4	392	0.10%
2020/05/05	0	7.00	0	7.00	7.05	0	389	0.00%
2020/05/04	0	0.00	0.4	6.95	6.95	-0.4	384	-0.10%
2020/04/28	0	6.43	0	6.43	6.48	0	352	-0.01%
2020/04/14	0.4	6.30	0.4	6.30	6.38	0	351	0.00%
2020/04/13	0.4	6.30	0.4	6.30	6.29	0.1	349	0.01%
2020/04/08	0	6.36	0.1	6.36	6.40	-0.1	312	-0.02%
2020/04/07	0.4	5.83	0	0.00	5.89	0.4	291	0.14%
2020/04/01	0	0.00	0.4	5.40	5.46	-0.4	295	-0.14%
2020/03/27	0	5.20	0	5.20	5.23	0	289	0.00%
2020/03/26	0	5.20	0	5.20	5.23	0	288	0.00%
2020/03/23	0	0.00	0	4.62	4.68	0	268	0.00%
2020/03/17	0.1	4.40	0.1	4.40	4.45	0	246	0.01%
2020/03/16	0.2	4.80	0	0.00	4.84	0.2	240	0.07%
2020/03/06	0.3	6.42	0.2	6.42	6.42	0	199	0.01%
2020/03/05	0	6.48	0	6.48	6.47	0	201	0.01%
2020/03/04	0.2	6.40	0.2	6.40	6.48	0	204	0.01%
2020/02/25	0	6.90	0	6.90	6.92	0	217	0.00%
2020/02/04	0.1	7.10	0	0.00	7.11	0.1	203	0.06%
2020/02/03	0.1	7.10	0	7.10	7.14	0	202	0.01%
2020/01/31	0	7.20	0	7.20	7.21	0	201	0.00%
2020/01/09	0	7.42	0	7.42	7.47	0	198	0.00%
2020/01/08	0	7.52	0	7.52	7.56	0	197	0.01%
2019/12/06	0	0.00	0.1	7.70	7.73	-0.1	203	-0.06%
2019/11/13	0.1	7.91	0	0.00	7.93	0.1	186	0.07%
2019/10/31	0	8.00	0	8.00	8.07	0	223	0.00%
2019/10/14	0	8.16	0	8.16	8.21	0	285	0.00%
2019/10/08	0	8.24	0	0.00	8.30	0	287	0.00%
2019/10/07	0	0.00	0.2	8.36	8.41	-0.2	290	-0.05%
2019/10/04	0	8.10	0	8.10	8.19	0	284	-0.01%
2019/09/02	3	8.16	0	0.00	8.18	3	278	1.08%
2019/08/16	0	0.00	3	8.49	8.49	-3	317	-0.94%
2019/07/30	0.2	8.56	0	8.56	8.62	0.1	318	0.05%
2019/07/29	0	8.63	0	8.63	8.69	0	315	0.00%
2019/07/17	0	0.00	0.2	8.31	8.37	-0.2	306	-0.07%
2019/07/16	0	8.32	0	8.32	8.37	0	305	0.00%
2019/07/15	0.2	8.10	0	0.00	8.15	0.2	299	0.08%
2019/07/01	0	0.00	0.2	7.74	7.80	-0.2	371	-0.06%
2019/06/28	0	7.62	0.1	7.62	7.67	-0.1	394	-0.02%
2019/06/26	0	7.56	0.1	7.56	7.61	-0.1	433	-0.02%
2019/06/21	0.3	7.47	0	0.00	7.49	0.3	449	0.07%
2019/06/12	0	7.30	0	7.30	7.32	0	647	0.00%
2019/06/11	0	7.22	0	7.22	7.27	0	668	0.00%
2019/06/10	0	0.00	0.3	7.22	7.26	-0.3	843	-0.03%
2019/05/07	0	8.45	0	8.45	8.50	0	1,045	0.00%
2019/05/06	0	8.40	0	8.40	8.45	0	1,040	0.00%
2019/04/30	0.3	8.30	0	0.00	8.38	0.3	1,034	0.03%
2019/04/29	0	8.21	0	8.21	8.30	0	1,043	0.00%
2019/04/26	0	8.40	0	8.40	8.46	0	1,038	0.00%
2019/04/17	0	0.00	1	8.71	8.70	-1	1,081	-0.09%
2019/04/11	0	0.00	2	8.56	8.56	-2	1,177	-0.17%
2019/04/02	0	0.00	0.3	8.56	8.60	-0.3	1,179	-0.02%
2019/03/27	0	0.00	2	9.30	9.25	-2	1,136	-0.18%
2019/03/21	0	9.54	5	9.53	9.59	-5	1,131	-0.44%
2019/03/18	0.3	9.50	0	0.00	9.55	0.3	1,144	0.03%
2019/03/13	0	0.00	0.5	9.06	9.11	-0.5	1,106	-0.04%
2019/02/26	0.4	8.83	0	0.00	8.88	0.4	923	0.05%
2019/02/22	0	0.00	0.4	8.60	8.66	-0.4	846	-0.04%
2019/01/22	0	0.00	1	8.48	8.39	-1	809	-0.12%
2019/01/10	0	8.60	0	8.60	8.63	0	769	0.00%
2019/01/04	0	8.49	2	8.53	8.50	-2	680	-0.29%
2018/12/28	0.4	8.34	0	8.34	8.36	0.4	652	0.06%
2018/12/27	0	8.34	0	8.34	8.39	0	668	0.00%
2018/12/11	0	8.71	0	8.71	8.77	0	961	0.00%
2018/12/10	0	8.33	0	8.33	8.33	0	927	0.00%
2018/12/07	3	8.59	0.3	8.49	8.49	2.7	940	0.29%
2018/12/03	0	8.30	0	0.00	8.36	0	896	0.00%
2018/11/22	0	0.00	4	8.05	8.04	-4	898	-0.45%
2018/11/16	2	8.01	0	0.00	8.07	2	975	0.21%
2018/11/15	2	8.12	0	0.00	8.02	2	990	0.20%
2018/11/14	0	0.00	2	8.26	8.20	-2	1,003	-0.20%
2018/11/13	0	0.00	5	8.03	8.10	-5	1,008	-0.50%
2018/11/08	7	8.18	0	0.00	8.15	7	1,018	0.69%
2018/11/07	1	8.06	3	8.14	8.15	-2	1,018	-0.20%
2018/11/06	2	7.99	3	8.14	8.03	-1	1,023	-0.10%
2018/11/05	4	8.05	1	8.14	8.10	3	1,026	0.29%
2018/11/02	4	8.08	4	8.16	8.21	0	1,024	0.00%
2018/10/26	0	0.00	1	7.67	7.54	-1	1,004	-0.10%
2018/10/16	0	7.67	0	7.67	7.67	0	1,012	0.00%
2018/10/15	0	7.60	0	7.60	7.60	0	1,015	0.00%
2018/10/05	0.1	7.95	0	7.95	8.00	0	1,013	0.00%
2018/10/04	0	8.20	0	8.20	8.24	0	997	0.00%
2018/10/03	0	0.00	2	8.63	8.55	-2	984	-0.20%
2018/10/01	0	8.71	0	8.71	8.77	0	969	0.00%
2018/09/26	0	8.60	0	8.60	8.60	0	943	0.00%
2018/09/25	7	9.02	0	0.00	8.98	7	923	0.76%
2018/09/21	2	9.12	0	8.93	8.97	2	922	0.22%
2018/09/20	0	8.83	0	8.83	8.90	0	916	0.00%
2018/09/19	0.2	9.27	0	0.00	9.32	0.2	847	0.03%
2018/09/17	0	0.00	0	8.41	8.45	0	752	0.00%
2018/09/14	0	8.35	0	8.35	8.39	0	747	0.00%
2018/09/12	0	8.25	0	8.25	8.25	0	820	0.00%
2018/09/10	0	7.90	0	7.90	7.98	0	1,060	0.00%
2018/09/05	0	8.13	0	8.13	8.19	0	1,055	0.00%
2018/09/04	0	8.20	0	8.20	8.25	0	1,058	0.00%
2018/08/29	0	8.14	0	8.14	8.18	0	1,083	0.00%
2018/08/28	0	8.20	0	8.20	8.25	0	1,100	0.00%
2018/08/27	0	8.23	0.3	8.23	8.29	-0.3	1,177	-0.03%
2018/08/03	0	7.61	0	7.61	7.63	0	1,091	0.00%
2018/08/02	0	7.70	0	7.70	7.62	0	1,090	0.00%
2018/07/30	0	7.67	0	7.67	7.69	0	1,097	0.00%
2018/07/25	0	7.75	0	7.75	7.71	0	1,092	0.00%
2018/07/18	0	7.81	0	7.81	7.81	0	1,108	0.00%
2018/07/16	0	7.78	0	0.00	7.70	0	1,080	0.00%
2018/07/13	0	7.77	0	7.77	7.77	0	1,074	0.00%
2018/07/12	0	7.60	0	7.60	7.65	0	1,072	0.00%
2018/07/09	0	7.69	0	7.69	7.64	0	1,068	0.00%
2018/07/06	0	7.60	0	7.60	7.64	0	1,073	0.00%
2018/07/04	0	7.80	0	7.80	7.80	0	1,068	0.00%
2018/07/03	0	7.80	0	7.80	7.85	0	1,064	0.00%
2018/06/26	0	7.92	0	7.92	7.92	0	931	0.00%
2018/06/25	0	7.96	0	7.96	8.01	0	919	0.00%
2018/06/22	0	8.00	0	8.00	8.04	0	915	0.00%
2018/06/21	0	8.16	0	8.16	8.21	0	901	0.00%
2018/06/20	0.2	8.45	0	8.45	8.50	0.2	818	0.02%
2018/06/19	0	8.23	0.1	8.23	8.28	-0.1	669	-0.01%
2018/06/15	0	0.00	0.1	7.90	7.92	-0.1	662	-0.01%
2018/06/11	0	7.91	0	7.91	7.99	0	647	0.00%
2018/06/07	0	0.00	0	7.90	7.94	0	613	0.00%
2018/06/06	0	7.91	0	7.91	7.95	0	617	0.00%
2018/06/05	0	7.85	0	7.85	7.80	0	613	0.00%
2018/06/04	0	0.00	0	8.10	8.11	0	603	-0.01%
2018/06/01	0	7.56	0	7.56	7.60	0	526	0.00%
2018/05/31	0	7.55	0	7.55	7.60	0	534	0.00%
2018/05/30	0	7.30	0	7.30	7.33	0	521	0.00%
2018/05/28	0	7.20	0	7.20	7.21	0	501	0.00%
2018/05/18	0	6.81	0	6.81	6.90	0	510	0.00%
2018/05/17	0	6.90	0	6.90	6.92	0	527	0.00%
2018/05/16	0	6.89	0	6.89	6.90	0	532	0.00%
2018/05/14	0	6.94	0	6.94	6.94	0	558	0.00%
2018/05/11	0	6.98	0	6.98	6.99	0	560	0.00%
2018/05/08	0	7.01	0	7.01	7.05	0	560	0.00%
2018/05/04	0	6.90	0	0.00	6.94	0	571	0.00%
2018/04/26	0	7.00	0	7.00	7.01	0	667	0.00%
2018/04/25	0	7.22	0	7.22	7.18	0	666	0.00%
2018/04/24	0	0.00	0	7.20	7.22	0	675	0.00%
2018/04/16	0	7.62	0	7.62	7.65	0	721	0.00%
2018/04/13	0	7.65	0.1	7.65	7.69	-0.1	739	-0.01%
2018/04/12	0	7.68	0	7.68	7.68	0	805	0.00%
2018/04/11	0	7.80	0	7.80	7.82	0	1,102	0.00%
2018/04/10	0	7.90	0	7.90	7.95	0	1,140	0.00%
2018/04/02	0	7.90	0	7.90	7.97	0	1,155	0.00%
2018/03/27	0	8.00	0	8.00	8.03	0	1,141	0.00%
2018/03/26	0	7.90	0	7.90	7.99	0	1,138	0.00%
2018/03/21	0	8.02	0	8.02	8.11	0	1,123	0.00%
2018/03/20	0	8.10	0	8.10	8.12	0	1,029	0.00%
2018/03/19	0	8.10	0	8.10	8.12	0	1,024	0.00%
2018/03/15	0	8.00	0	8.00	8.02	0	1,019	0.00%
2018/03/06	0	7.70	0	7.70	7.73	0	1,318	0.00%
2018/03/05	0	7.61	0	7.61	7.64	0	1,310	0.00%
2018/02/27	0	7.61	0	7.61	7.62	0	1,331	0.00%
2018/02/12	0	7.06	0	7.06	7.10	0	1,368	0.00%
2018/02/08	0	7.20	0	7.20	7.26	0	1,366	0.00%
2018/02/06	0	7.43	12	7.68	7.36	-12	1,376	-0.87%
2018/02/05	0	7.93	0	0.00	7.98	0	1,369	0.00%
2018/02/01	0	8.11	0	0.00	8.12	0	1,378	0.00%
2018/01/31	0	0.00	1	8.15	8.13	-1	1,381	-0.07%
2018/01/29	0	0.00	2	8.21	8.22	-2	1,385	-0.14%
2018/01/25	1	8.32	0	8.26	8.26	1	1,419	0.07%
2018/01/24	0	8.20	0	0.00	8.24	0	1,341	0.00%
2018/01/23	0	8.16	0	8.16	8.18	0	1,338	0.00%
2018/01/18	0	0.00	30	8.25	8.23	-30	1,358	-2.21%
2018/01/16	0	8.20	0	8.20	8.22	0	1,643	0.00%
2018/01/12	0	8.15	0	8.15	8.15	0	1,642	0.00%
2018/01/11	0	8.10	0	0.00	8.14	0	1,659	0.00%
2018/01/10	0	8.41	0	8.41	8.45	0	1,642	0.00%
2018/01/09	0	0.00	1	8.55	8.45	-1	1,633	-0.06%
2018/01/08	0	8.53	0	8.53	8.58	0	1,639	0.00%
2018/01/05	44	8.84	2.2	8.87	8.75	41.8	1,574	2.66%
2018/01/04	0	8.30	0	8.30	8.41	0	1,275	0.00%