振曜 (6143)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
6,921張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	152.13	3	152.67	151.50	1	3,130	0.03%
2024/09/19	3	143.00	3	147.00	150.50	0	3,060	0.00%
2024/09/18	3	143.33	3	142.83	141.50	0	2,980	0.00%
2024/09/16	3	139.00	0	0.00	140.50	3	2,909	0.10%
2024/09/10	1	136.00	2	132.75	132.00	-1	2,922	-0.03%
2024/09/05	2	142.50	1	138.50	138.50	1	3,058	0.03%
2024/09/04	3.1	143.55	2	144.00	143.50	1.1	3,024	0.04%
2024/09/03	1	148.50	6	148.25	148.50	-5	3,097	-0.16%
2024/09/02	3	152.00	0	0.00	150.00	3	3,041	0.10%
2024/08/30	1	156.00	2	155.00	151.50	-1	3,036	-0.03%
2024/08/29	4	153.13	5	151.80	156.50	-1	2,956	-0.03%
2024/08/28	1.4	154.18	3	152.00	150.00	-1.6	2,781	-0.06%
2024/08/27	11	146.82	0	148.50	148.50	11	2,475	0.44%
2024/08/26	3	133.17	0	135.00	135.00	3	2,215	0.13%
2024/08/23	0	130.00	0	130.00	133.50	0	2,144	0.00%
2024/08/22	2	125.50	2	127.00	127.50	0	2,089	0.00%
2024/08/13	0	0.00	1	119.00	118.50	-1	2,201	-0.05%
2024/08/12	1	121.00	0	0.00	119.00	1	2,212	0.05%
2024/07/22	0	0.00	1	119.00	117.50	-1	3,128	-0.03%
2024/07/19	0	0.00	2	119.00	120.50	-2	3,182	-0.06%
2024/07/11	10	124.00	0	0.00	122.50	10	3,677	0.27%
2024/07/09	4	121.75	6	120.67	124.00	-2	3,682	-0.05%
2024/07/05	2	126.00	2	126.50	128.00	0	3,630	0.00%
2024/07/04	2	125.50	2	126.00	125.50	0	3,620	0.00%
2024/07/01	1	129.02	1	128.50	128.50	0	3,661	0.00%
2024/06/28	1	138.50	1	139.50	136.00	0	3,619	0.00%
2024/06/27	2	135.75	1	136.50	134.50	1	3,609	0.03%
2024/06/24	1	140.00	1	138.50	138.00	0	3,566	0.00%
2024/06/21	1	142.00	0	0.00	139.50	1	3,576	0.03%
2024/06/12	0	0.00	1	126.00	128.00	-1	3,259	-0.03%
2024/06/11	1	124.50	1	122.50	124.00	0	3,253	0.00%
2024/06/05	1	140.00	0	0.00	136.00	1	3,141	0.03%
2024/05/31	0	0.00	1	128.00	131.00	-1	3,490	-0.03%
2024/05/29	0	134.00	0	134.00	132.50	0	3,672	0.00%
2024/05/20	0	124.00	0	124.00	123.50	0	3,701	0.00%
2024/05/17	3	123.67	3	124.50	125.00	0	3,681	0.00%
2024/05/13	0	121.00	0	0.00	118.50	0	3,573	0.00%
2024/05/09	0	0.00	4	122.25	122.00	-4	3,501	-0.11%
2024/05/08	0	0.00	3	125.00	126.50	-3	3,422	-0.09%
2024/05/07	0	127.00	0	127.00	127.00	0	3,423	0.00%
2024/04/29	1	109.51	2	111.50	113.50	-1	3,086	-0.03%
2024/04/26	0	113.00	0	113.00	116.50	0	2,901	0.00%
2024/04/25	4	109.75	2	108.75	109.00	2	2,756	0.07%
2024/04/19	1	107.50	0	109.00	109.00	1	2,546	0.04%
2024/04/10	5	101.50	0	0.00	101.00	5	2,243	0.22%
2024/04/09	1	101.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	1	102.50	2	101.00	103.00	-1	2,210	-0.05%
2024/04/03	1	96.60	0	0.00	96.80	1	2,145	0.05%
2024/03/27	0	0.00	1	94.40	93.80	-1	2,182	-0.05%
2024/03/21	0	0.00	1	96.40	96.30	-1	2,207	-0.05%
2024/03/08	0	0.00	2.1	110.69	99.90	-2.1	2,996	-0.07%
2024/03/07	2	111.75	1	113.00	111.00	1	3,062	0.03%
2024/03/06	3	106.50	0	0.00	107.00	3	3,204	0.09%
2024/03/05	0	0.00	0	99.70	103.50	0	3,125	0.00%
2024/03/01	7	98.00	7	98.40	99.90	0	2,947	0.00%
2024/02/29	0.1	96.20	2	93.85	96.20	-1.9	2,810	-0.07%
2024/02/23	1	89.10	0	0.00	88.80	1	2,806	0.04%
2024/02/15	0	0.00	0.3	87.20	88.40	-0.3	2,981	-0.01%
2024/02/01	0	0.00	2	87.90	88.10	-2	3,102	-0.06%
2024/01/31	0	0.00	0.1	90.60	90.20	-0.1	3,087	0.00%
2024/01/30	2	91.60	0.1	91.60	91.30	1.9	3,132	0.06%
2024/01/26	0	0.00	0.1	89.80	88.90	-0.1	3,179	0.00%
2024/01/18	0.2	83.20	0	0.00	82.90	0.2	3,424	0.01%
2024/01/11	0	82.30	0	0.00	82.20	0	3,489	0.00%
2023/12/29	0	0.00	1	89.20	89.60	-1	3,348	-0.03%
2023/12/28	0.1	90.00	0	0.00	89.50	0.1	3,343	0.00%
2023/12/27	0.3	89.53	0	0.00	89.50	0.3	3,338	0.01%
2023/12/25	0	89.50	0	0.00	89.40	0	3,315	0.00%
2023/12/22	0	0.00	1	90.70	90.70	-1	3,295	-0.03%
2023/12/21	0	0.00	1	90.60	90.60	-1	3,269	-0.03%
2023/12/14	4	94.50	0	0.00	95.00	4	3,262	0.12%
2023/12/13	0	0.00	0.3	96.81	95.40	-0.3	3,238	-0.01%
2023/12/12	0.3	94.80	0	0.00	96.70	0.3	3,216	0.01%
2023/12/11	1	96.80	2	97.00	96.60	-1	3,138	-0.03%
2023/12/07	1	99.90	0	0.00	98.00	1	2,958	0.03%
2023/12/05	2	103.50	1	104.00	103.00	1	2,577	0.04%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,360	-0.04%
2023/12/01	11	94.45	11	93.88	94.00	0	2,150	0.00%
2023/11/22	0	0.00	1	91.00	91.00	-1	1,789	-0.06%
2023/11/16	0	0.00	1	89.70	90.90	-1	1,752	-0.06%
2023/11/15	0	0.00	1.2	91.70	91.00	-1.2	1,731	-0.07%
2023/11/14	1	92.50	1	93.20	92.40	0	1,670	0.00%
2023/11/13	1	89.50	2	90.40	90.30	-1	1,575	-0.06%
2023/11/07	1	88.50	1	87.60	87.60	0	1,471	0.00%
2023/11/06	2	86.90	0.1	88.18	88.00	1.9	1,463	0.13%
2023/10/31	0	0.00	1	81.00	81.00	-1	1,347	-0.07%
2023/10/30	0	80.80	0	0.00	80.00	0	1,309	0.00%
2023/10/27	2	80.90	0	81.60	81.10	2	1,292	0.15%
2023/10/26	5	81.48	5.1	80.83	81.40	-0.1	1,251	-0.01%
2023/10/25	0	77.60	0	0.00	78.10	0	1,108	0.00%
2023/10/17	0.1	70.00	0	0.00	70.00	0.1	1,087	0.01%
2023/10/04	0	0.00	1	74.20	74.40	-1	1,223	-0.08%
2023/09/28	1	75.90	0	0.00	76.20	1	1,264	0.08%
2023/09/25	0	0.00	1	77.00	76.60	-1	1,265	-0.08%
2023/09/21	0	0.00	1	72.30	72.60	-1	1,248	-0.08%
2023/09/20	0	0.00	2	73.70	74.20	-2	1,220	-0.16%
2023/09/19	2	73.65	0	0.00	73.40	2	1,223	0.16%
2023/09/14	0	0.00	15	74.30	74.80	-15	1,298	-1.16%
2023/09/12	2	74.00	0	0.00	74.00	2	1,340	0.15%
2023/09/05	15	75.61	0	0.00	75.80	15	1,543	0.97%
2023/08/23	0	0.00	1	67.60	67.40	-1	1,811	-0.06%
2023/08/04	0.1	76.60	0	0.00	77.30	0.1	1,821	0.00%
2023/07/28	1	77.70	0	0.00	77.70	1	1,790	0.06%
2023/07/20	0.1	79.30	0	0.00	78.80	0.1	2,009	0.00%
2023/07/19	0.1	79.70	0	0.00	78.70	0.1	2,018	0.00%
2023/06/26	0.4	87.51	0	0.00	86.90	0.4	2,660	0.02%
2023/06/20	1	94.60	0.1	94.50	91.60	0.9	3,162	0.03%
2023/06/19	0	0.00	0.1	94.00	93.90	-0.1	3,335	0.00%
2023/06/16	0.1	93.10	0	0.00	92.90	0.1	3,379	0.00%
2023/06/15	0	0.00	0.2	95.50	94.30	-0.2	3,372	-0.01%
2023/06/14	0	0.00	6	95.10	95.40	-6	3,322	-0.18%
2023/06/13	6	92.17	0.3	93.83	93.40	5.7	3,265	0.17%
2023/06/08	0.2	89.60	0	0.00	89.00	0.2	3,236	0.01%
2023/06/06	0	0.00	0.2	95.00	93.00	-0.2	3,238	-0.01%
2023/06/05	0.2	89.30	0	0.00	93.40	0.2	3,195	0.01%
2023/06/02	0.2	92.00	0	0.00	89.50	0.2	3,161	0.01%
2023/06/01	0.1	88.00	0	0.00	86.60	0.1	3,145	0.00%
2023/05/26	0	0.00	7	85.06	85.50	-7	3,237	-0.22%
2023/05/23	0.2	88.65	2	87.90	87.90	-1.8	3,385	-0.05%
2023/05/18	2	88.70	0	0.00	88.10	2	3,832	0.05%
2023/05/09	0.2	92.10	0	0.00	89.20	0.2	4,015	0.00%
2023/05/02	0.6	93.98	0	0.00	92.00	0.6	4,293	0.01%
2023/04/27	0	0.00	3	89.53	89.40	-3	4,126	-0.07%
2023/04/26	0.1	89.80	0	0.00	90.30	0.1	4,121	0.00%
2023/04/25	0	0.00	2	90.90	89.10	-2	4,112	-0.05%
2023/04/24	0.2	93.20	0	0.00	93.20	0.2	4,082	0.00%
2023/04/21	0.1	93.00	1	92.40	91.80	-0.9	4,096	-0.02%
2023/04/18	0.1	100.50	0	0.00	99.20	0.1	4,069	0.00%
2023/04/14	0.2	100.16	0	0.00	99.50	0.2	4,315	0.01%
2023/04/11	2	99.50	1	100.50	99.80	1	4,345	0.02%
2023/04/07	0	0.00	1	103.00	104.50	-1	4,312	-0.02%
2023/03/30	2	106.25	3	102.17	102.00	-1	4,209	-0.02%
2023/03/27	5	104.50	3	105.00	106.50	2	3,995	0.05%
2023/03/24	1	102.00	0	103.50	104.50	1	3,917	0.03%
2023/03/23	13	100.27	10	98.75	100.00	3	3,819	0.08%
2023/03/22	2	93.00	4.5	94.61	97.60	-2.5	3,464	-0.07%
2023/03/21	1	88.80	0.3	88.03	88.80	0.7	3,275	0.02%
2023/03/20	0	0.00	1	84.80	84.80	-1	3,224	-0.03%
2023/03/14	1	79.20	0	0.00	79.20	1	3,302	0.03%
2023/03/13	0.2	79.50	1	81.90	80.10	-0.8	3,318	-0.02%
2023/03/10	1.3	81.62	1	82.30	80.00	0.3	3,333	0.01%
2023/03/08	0.3	86.73	0	0.00	86.80	0.3	3,300	0.01%
2023/03/07	2	88.45	0.1	90.00	88.00	1.9	3,355	0.06%
2023/03/06	0	0.00	10	90.40	90.00	-10	3,454	-0.29%
2023/03/03	0	0.00	1	88.50	88.00	-1	3,562	-0.03%
2023/03/01	1	88.00	0	0.00	87.70	1	3,648	0.03%
2023/02/24	2	88.75	1	88.70	87.70	1	3,635	0.03%
2023/02/22	0	89.30	0	0.00	88.60	0	3,625	0.00%
2023/02/21	1	86.20	1	88.10	89.90	0	3,591	0.00%
2023/02/20	0.1	87.80	0	0.00	88.20	0.1	3,589	0.00%
2023/02/17	5	87.42	1	87.10	88.00	4	3,636	0.11%
2023/02/16	6	82.43	0	0.00	82.70	6	3,611	0.17%
2023/02/15	0	0.00	0.6	80.00	78.20	-0.6	3,434	-0.02%
2023/02/10	0.5	75.72	1	82.00	75.00	-0.5	3,407	-0.01%
2023/02/09	0	0.00	0.1	79.20	80.70	-0.1	3,289	0.00%
2023/02/08	0.1	76.70	0	0.00	77.30	0.1	3,230	0.00%
2023/02/07	0.1	77.20	0	0.00	76.70	0.1	3,220	0.00%
2023/02/03	2.1	79.67	2	78.80	77.40	0.1	3,205	0.00%
2023/02/02	3	78.57	6	78.98	79.30	-3	3,137	-0.10%
2023/01/31	1	75.20	2.2	72.75	75.30	-1.2	2,963	-0.04%
2023/01/30	2	71.10	0	0.00	70.90	2	2,922	0.07%
2023/01/16	0	71.00	0	0.00	70.80	0	2,924	0.00%
2023/01/13	0.2	70.05	0	0.00	69.20	0.2	2,936	0.01%
2023/01/09	2	76.70	2	74.60	75.00	0	2,880	0.00%
2023/01/06	0	75.50	0	75.50	75.70	0	2,835	0.00%
2023/01/05	2	76.45	0.1	75.90	74.60	1.9	2,803	0.07%
2023/01/04	2	73.55	2	74.20	74.50	0	2,662	0.00%
2023/01/03	0	0.00	1.8	67.69	69.80	-1.8	2,493	-0.07%
2022/12/30	1.4	65.36	0	0.00	63.50	1.4	2,457	0.06%
2022/12/28	0	0.00	1	63.00	63.90	-1	2,442	-0.04%
2022/12/27	0.1	66.00	0	0.00	65.60	0.1	2,439	0.00%
2022/12/22	0.3	67.37	0	0.00	66.60	0.3	2,530	0.01%
2022/12/14	1	73.50	1	74.00	73.50	0	2,740	0.00%
2022/12/09	1	69.90	1	70.90	70.50	0	2,672	0.00%
2022/12/08	0.1	70.00	0	0.00	69.70	0.1	2,743	0.00%
2022/12/07	0.4	69.25	1.2	70.01	69.20	-0.8	2,749	-0.03%
2022/12/06	0.5	72.74	2	76.80	72.00	-1.5	2,736	-0.05%
2022/12/05	0	0.00	1	75.40	73.80	-1	2,656	-0.04%
2022/12/02	1	76.50	0	0.00	73.90	1	2,636	0.04%
2022/12/01	0.2	74.35	0	0.00	74.60	0.2	2,588	0.01%
2022/11/30	1.2	74.72	0	0.00	74.60	1.2	2,599	0.04%
2022/11/29	3	73.87	1	74.50	74.60	2	2,637	0.08%
2022/11/28	0	76.30	1	76.20	76.20	-1	2,644	-0.04%
2022/11/25	1	73.70	3	73.87	74.40	-2	2,514	-0.08%
2022/11/24	1	73.60	1	74.00	70.00	0	2,341	0.00%
2022/11/23	3	68.60	4	68.90	69.40	-1	2,225	-0.04%
2022/11/22	0	67.50	0	0.00	67.70	0	2,186	0.00%
2022/11/21	1	67.60	0	0.00	67.60	1	2,190	0.05%
2022/11/16	1	69.30	0	0.00	68.80	1	2,094	0.05%
2022/11/15	1	68.20	3	70.23	70.00	-2	2,021	-0.10%
2022/11/14	0	0.00	1	67.80	68.20	-1	1,921	-0.05%
2022/11/11	1	61.40	1.4	62.60	62.00	-0.4	1,887	-0.02%
2022/11/04	0.1	59.10	0	0.00	58.60	0.1	1,981	0.01%
2022/11/01	0	0.00	0.1	57.20	57.30	-0.1	2,019	0.00%
2022/10/27	0.1	53.70	0	0.00	54.70	0.1	2,031	0.00%
2022/10/26	1	54.80	0	0.00	53.00	1	2,029	0.05%
2022/10/18	0.1	59.56	0	0.00	59.00	0.1	1,991	0.01%
2022/10/13	0	0.00	0	60.00	58.20	0	1,968	0.00%
2022/10/12	0	0.00	0.1	61.30	61.00	-0.1	1,959	-0.01%
2022/10/11	0.3	61.07	0	0.00	60.20	0.3	1,962	0.02%
2022/10/07	0	0.00	1	64.00	63.50	-1	1,959	-0.05%
2022/10/05	0	0.00	0.4	62.50	62.60	-0.4	1,958	-0.02%
2022/10/04	0	0.00	0.2	59.01	60.60	-0.2	1,930	-0.01%
2022/10/03	1.3	56.72	1	58.00	57.10	0.3	1,915	0.02%
2022/09/29	0.3	57.07	0.1	56.50	55.80	0.2	1,997	0.01%
2022/09/26	2	63.50	0	63.50	62.10	2	2,109	0.09%
2022/09/23	6.1	67.28	7	66.49	66.30	-0.9	2,129	-0.04%
2022/09/22	0	0.00	1	64.80	64.80	-1	2,144	-0.05%
2022/09/21	0	61.70	0	0.00	61.90	0	2,395	0.00%
2022/09/20	0	0.00	1	62.50	62.80	-1	2,531	-0.04%
2022/09/19	1	62.20	0	0.00	61.50	1	2,587	0.04%
2022/09/15	4	63.90	1	63.50	62.50	3	2,637	0.11%
2022/09/13	0	0.00	0.2	63.60	63.10	-0.2	2,545	-0.01%
2022/09/12	1.2	62.50	2.4	63.18	63.10	-1.2	2,525	-0.05%
2022/09/06	0.1	58.40	0	0.00	58.20	0.1	2,545	0.00%
2022/09/05	0.3	61.23	0	0.00	61.70	0.3	2,501	0.01%
2022/09/02	0	63.80	2.1	62.12	64.00	-2.1	2,432	-0.09%
2022/08/29	0	0.00	3	56.23	57.00	-3	2,299	-0.13%
2022/08/26	0.1	58.20	0	0.00	58.30	0.1	2,276	0.00%
2022/08/23	0	0.00	4	58.00	58.00	-4	2,231	-0.18%
2022/08/19	2	58.95	2	60.80	57.40	0	2,198	0.00%
2022/08/18	0	60.70	2	59.80	59.20	-2	2,133	-0.09%
2022/08/17	1	56.30	1	57.10	56.50	0	2,044	0.00%
2022/08/12	0.1	54.53	0.1	55.76	56.00	0	1,948	0.00%
2022/08/11	0	0.00	1	54.20	55.60	-1	1,904	-0.05%
2022/08/09	2	51.10	1	50.80	52.50	1	1,819	0.05%
2022/08/05	0	49.30	1	49.40	49.40	-1	1,797	-0.06%
2022/08/04	1	46.85	0	0.00	47.50	1	1,796	0.06%
2022/08/01	0	0.00	0.1	50.59	50.00	-0.1	1,757	-0.01%
2022/07/29	1	50.90	0	0.00	50.90	1	1,752	0.06%
2022/07/26	2	50.20	3	50.37	50.20	-1	1,743	-0.06%
2022/07/25	3.1	49.71	3	50.20	50.20	0.1	1,734	0.00%
2022/07/21	0.1	50.10	0.1	51.70	52.10	0	1,697	0.00%
2022/07/20	0	0.00	0.1	52.00	51.10	-0.1	1,687	-0.01%
2022/07/19	0	0.00	1	51.10	51.10	-1	1,680	-0.06%
2022/07/18	0.1	51.50	0	0.00	51.20	0.1	1,671	0.01%
2022/07/14	1	48.50	0	0.00	48.75	1	1,641	0.06%
2022/07/13	0	0.00	1	47.10	47.30	-1	1,628	-0.06%
2022/07/08	2	44.60	1	43.70	43.70	1	1,591	0.06%
2022/07/07	5	43.03	4	43.80	44.15	1	1,546	0.06%
2022/07/06	1.1	47.07	1	43.50	43.50	0.1	1,453	0.00%
2022/07/05	9	49.26	10	47.80	47.70	-1	1,372	-0.07%
2022/07/04	7	52.73	12	51.18	50.20	-5	1,251	-0.40%
2022/07/01	8	59.44	1	56.01	55.70	7	1,162	0.60%
2022/06/30	7	62.91	7	61.77	61.80	0	1,058	0.00%
2022/06/29	0	0.00	1	64.00	64.00	-1	944	-0.11%
2022/06/28	0	0.00	1	60.60	60.70	-1	660	-0.15%
2022/06/24	0	0.00	2	57.30	57.30	-2	453	-0.44%
2022/06/16	0	0.00	1	54.20	54.20	-1	353	-0.28%
2022/06/15	1	52.60	0	0.00	51.90	1	315	0.32%
2022/06/14	0	0.00	1	48.65	49.60	-1	300	-0.33%
2022/05/04	0	0.00	1	49.80	50.60	-1	363	-0.28%
2022/05/03	2	49.05	1	49.20	49.40	1	367	0.27%
2022/04/29	0	0.00	2	47.60	48.00	-2	372	-0.54%
2022/04/27	1	46.00	0	0.00	47.10	1	388	0.26%
2022/04/26	1	47.80	0	0.00	48.35	1	385	0.26%
2022/04/01	0	0.00	1	52.40	52.20	-1	750	-0.13%
2022/03/31	1	52.30	0	0.00	51.80	1	772	0.13%
2022/01/21	2	53.60	0	0.00	53.00	2	2,420	0.08%
2022/01/11	1	57.00	0	0.00	56.90	1	2,835	0.04%
2022/01/05	2	61.00	2	59.20	58.50	0	2,740	0.00%
2021/12/27	1	56.90	0	0.00	57.00	1	2,737	0.04%
2021/12/23	0	0.00	5	58.70	58.70	-5	2,727	-0.18%
2021/12/17	0	0.00	7	60.10	58.60	-7	3,311	-0.21%
2021/12/16	0	0.00	4	60.20	59.60	-4	3,374	-0.12%
2021/12/13	0	0.00	2	58.45	58.30	-2	3,479	-0.06%
2021/12/09	8	58.25	0	0.00	58.40	8	3,490	0.23%
2021/12/08	1	57.80	10	57.71	57.70	-9	3,473	-0.26%
2021/12/07	11	58.00	11	58.68	57.90	0	3,470	0.00%
2021/12/02	0	0.00	6	55.80	55.00	-6	3,500	-0.17%
2021/11/30	2	55.65	0	0.00	56.80	2	3,541	0.06%
2021/11/26	6	58.00	0	0.00	55.60	6	3,665	0.16%
2021/11/23	0	0.00	1	60.60	60.80	-1	3,952	-0.03%
2021/11/22	1	62.91	2	64.10	62.00	-1	3,952	-0.03%
2021/11/19	10	59.85	0	0.00	60.40	10	3,781	0.26%
2021/11/18	9	59.89	7	58.90	58.20	2	3,687	0.05%
2021/11/17	7	57.34	0	0.00	57.40	7	3,465	0.20%
2021/11/15	2	55.25	4	56.03	56.50	-2	3,421	-0.06%
2021/11/12	1	54.80	1	54.20	54.00	0	3,413	0.00%
2021/11/11	0	0.00	1	55.10	54.60	-1	3,413	-0.03%
2021/11/08	0	0.00	8	52.98	52.90	-8	3,445	-0.23%
2021/11/05	0	0.00	1	54.30	54.70	-1	3,463	-0.03%
2021/11/04	3	54.43	3	54.60	54.10	0	3,491	0.00%
2021/11/03	2	55.00	2	55.30	55.20	0	3,519	0.00%
2021/11/02	3	55.23	2	56.70	55.30	1	3,544	0.03%
2021/11/01	12	58.79	0	0.00	58.50	12	3,547	0.34%
2021/10/28	2	58.20	0	58.00	57.00	2	3,547	0.06%
2021/10/26	3	55.57	3	55.87	54.50	0	3,536	0.00%
2021/10/22	1	54.80	1	55.40	54.40	0	3,829	0.00%
2021/10/18	1	51.80	1	52.10	51.10	0	4,024	0.00%
2021/10/08	0	53.80	0	53.80	53.40	0	3,984	0.00%
2021/10/05	0	50.30	3	51.80	52.60	-3	3,936	-0.08%
2021/10/04	2	51.10	0	0.00	50.10	2	3,904	0.05%
2021/10/01	1	50.60	4	52.30	50.60	-3	3,874	-0.08%
2021/09/29	4	57.30	0	0.00	53.30	4	3,814	0.10%
2021/09/27	2	60.15	88	59.42	60.20	-86	3,676	-2.34%
2021/09/24	80	58.37	1	58.01	59.90	79	3,419	2.31%
2021/09/23	6	54.70	0	0.00	54.50	6	3,184	0.19%
2021/09/16	1	54.40	1	54.00	54.50	0	3,012	0.00%
2021/09/15	0	0.00	1	50.00	50.10	-1	2,899	-0.03%
2021/09/14	1	50.10	0	0.00	49.60	1	2,887	0.03%
2021/09/06	0	0.00	20	50.30	50.00	-20	2,741	-0.73%
2021/09/03	1	53.70	0	0.00	52.40	1	2,713	0.04%
2021/09/01	20	57.10	1	56.10	56.30	19	2,617	0.73%
2021/08/31	4	55.25	1	55.30	55.80	3	2,500	0.12%
2021/08/30	1	53.52	1	58.10	56.70	0	2,401	0.00%
2021/08/27	1	52.00	2	51.50	53.00	-1	2,174	-0.05%
2021/08/26	2	49.23	0	0.00	48.75	2	2,075	0.10%
2021/08/16	0	44.23	0	44.10	44.90	0	1,827	0.00%
2021/08/13	0	0.00	10	44.55	44.80	-10	1,817	-0.55%
2021/08/06	10	61.53	0	0.00	60.00	10	1,686	0.59%
2021/08/04	0	65.00	0	65.00	65.00	0	1,594	0.00%
2021/07/30	1	63.00	0	0.00	62.50	1	1,398	0.07%
2021/07/29	10	64.90	0	0.00	65.00	10	1,282	0.78%
2021/07/27	0	62.03	0	62.20	62.10	0	950	0.00%
2021/07/19	0	52.70	0	52.70	52.70	0	1,045	0.00%
2021/07/15	0	49.70	0	49.70	50.10	0	1,027	0.00%
2021/07/13	0	0.00	1	50.40	49.30	-1	1,032	-0.10%
2021/07/12	1	48.85	0	0.00	48.65	1	1,016	0.10%
2021/07/07	0	0.00	5	47.60	48.30	-5	1,047	-0.48%
2021/07/05	0	46.95	1	46.90	47.15	-1	1,047	-0.10%
2021/06/24	0	0.00	1	44.60	44.40	-1	1,117	-0.09%
2021/06/23	1	44.75	0	0.00	44.55	1	1,140	0.09%
2021/06/07	0	44.05	0	44.05	44.00	0	1,523	0.00%
2021/05/26	1	45.75	0	0.00	44.90	1	1,528	0.07%
2021/05/18	0	41.90	0	0.00	41.90	0	1,571	0.00%
2021/05/11	0	45.20	0	45.20	44.25	0	1,543	0.00%
2021/04/29	1	54.50	1	57.00	58.70	0	1,345	0.00%
2021/04/28	0	0.00	1	55.80	55.40	-1	1,235	-0.08%
2021/04/27	1	54.90	0	0.00	55.20	1	1,214	0.08%
2021/04/26	1	54.70	1	55.30	57.30	0	1,175	0.00%
2021/04/23	2	49.80	2	51.10	53.10	0	1,052	0.00%
2021/04/22	0	0.00	1	48.55	48.35	-1	971	-0.10%
2021/04/20	1	50.00	0	0.00	49.95	1	955	0.10%
2021/04/14	0	0.00	1	48.10	46.70	-1	923	-0.11%
2021/04/13	0	0.00	5	47.59	47.85	-5	908	-0.55%
2021/03/29	0	0.00	3	51.40	51.20	-3	796	-0.38%
2021/03/26	6	50.33	0	0.00	51.40	6	776	0.77%
2021/03/25	0	49.60	0	49.60	49.85	0	751	0.00%
2021/03/24	3	50.80	0	0.00	50.80	3	732	0.41%
2021/03/18	0	49.30	0	49.30	48.85	0	577	0.00%
2021/03/05	0	42.00	0	0.00	41.35	0	375	0.00%
2021/02/17	0	39.30	0	0.00	40.00	0	280	0.00%
2021/01/27	0	0.00	3	39.00	38.70	-3	214	-1.40%
2020/12/07	0	0.00	1	38.50	38.90	-1	116	-0.86%
2020/12/04	4	38.49	1	38.85	38.90	3	113	2.65%
2020/10/23	0	0.00	1	34.70	34.65	-1	178	-0.56%
2020/09/10	1	36.35	0	0.00	36.20	1	296	0.34%
2020/09/08	0	0.00	1	36.75	36.75	-1	302	-0.33%
2020/08/10	0	0.00	1	41.55	41.60	-1	345	-0.29%
2020/08/04	5	41.25	0	0.00	41.25	5	306	1.63%
2020/08/03	0	0.00	1	40.95	40.90	-1	306	-0.33%
2020/07/28	1	39.55	0	0.00	39.55	1	310	0.32%
2020/07/27	1	39.80	0	0.00	39.70	1	307	0.33%
2020/07/10	0	0.00	8	40.51	40.35	-8	299	-2.67%
2020/07/06	0	0.00	1	41.80	41.60	-1	287	-0.35%
2020/07/03	0	0.00	1	41.80	41.35	-1	283	-0.35%
2020/06/19	0	0.00	1	41.80	41.10	-1	280	-0.36%
2020/06/18	0	40.70	1	41.25	40.90	-1	271	-0.37%
2020/06/17	1	40.80	0	0.00	40.80	1	267	0.37%
2020/06/15	0	37.70	0	37.70	37.95	0	263	0.00%
2020/06/12	0	39.00	0	39.00	38.10	0	263	0.00%
2020/06/10	1	39.25	0	0.00	39.45	1	262	0.38%
2020/06/08	0	0.00	1	39.45	40.00	-1	277	-0.36%
2020/06/04	1	38.05	0	0.00	38.10	1	260	0.38%
2020/05/28	1	37.45	1	37.75	37.30	0	258	0.00%
2020/05/27	1	37.45	0	0.00	37.80	1	259	0.39%
2020/05/25	0	0.00	2	37.50	37.75	-2	256	-0.78%
2020/05/22	1	37.05	3	37.27	36.90	-2	249	-0.80%
2020/05/20	1	35.70	1	36.40	35.70	0	244	0.00%
2020/05/18	1	35.35	0	0.00	35.25	1	243	0.41%
2020/05/15	1	35.75	0	0.00	35.65	1	243	0.41%
2020/05/14	1	36.10	1	36.10	36.10	0	242	0.00%
2020/05/13	1	36.96	1	37.45	37.05	0	241	0.00%
2020/05/12	1	37.10	1	37.35	37.10	0	241	0.00%
2020/05/06	1	35.30	0	0.00	35.30	1	232	0.43%
2020/04/27	1	33.35	0	0.00	33.40	1	240	0.42%
2020/04/15	0	32.95	0	32.95	32.70	0	233	0.00%
2020/04/13	0	32.00	0	32.00	31.80	0	230	0.00%
2020/04/08	0	0.00	1	30.45	31.35	-1	231	-0.43%
2020/03/31	1	29.55	0	0.00	29.85	1	237	0.42%
2020/03/24	0	28.00	0	0.00	28.20	0	225	0.01%
2020/03/23	0	0.00	1	26.05	25.70	-1	222	-0.45%
2020/03/20	1	26.15	0	0.00	26.70	1	221	0.45%
2020/03/17	0	0.00	1	27.65	27.55	-1	217	-0.46%
2020/03/13	0	0.00	2	28.55	29.00	-2	213	-0.94%
2020/03/12	0	32.00	0	32.00	31.70	0	196	0.00%
2020/03/11	0	34.00	0	34.00	34.05	0	189	0.01%
2020/02/21	1	35.35	0	0.00	35.60	1	182	0.55%
2020/02/19	1	36.05	0	0.00	36.05	1	183	0.54%
2019/12/17	1	39.85	0	0.00	39.85	1	168	0.59%
2019/11/26	0	40.50	0	40.50	40.40	0	170	0.00%
2019/11/11	1	40.75	0	0.00	40.80	1	181	0.55%
2019/11/07	0	0.00	1	41.95	41.90	-1	206	-0.48%
2019/10/29	1	41.05	0	0.00	41.50	1	265	0.38%
2019/07/30	0	49.75	1	51.60	49.65	-1	596	-0.17%
2019/07/29	1	51.20	1	51.00	51.20	0	613	0.00%
2019/07/26	1	50.00	0	0.00	50.10	1	597	0.17%
2019/07/25	0	0.00	1	49.80	49.50	-1	593	-0.17%
2019/07/24	1	49.40	0	0.00	49.40	1	586	0.17%
2019/06/19	1	46.05	0	0.00	46.15	1	699	0.14%
2019/06/17	0	0.00	1	45.10	45.05	-1	729	-0.14%
2019/06/06	0	0.00	1	47.10	46.55	-1	893	-0.11%
2019/06/05	1	47.10	4	47.20	47.10	-3	954	-0.31%
2019/06/03	0	0.00	1	48.00	47.90	-1	950	-0.11%
2019/05/30	4	50.00	1	49.35	49.10	3	925	0.32%
2019/05/23	0	0.00	1	46.80	45.95	-1	852	-0.12%
2019/05/22	1	47.00	0	0.00	47.00	1	854	0.12%
2019/05/17	1	46.50	0	0.00	45.55	1	836	0.12%
2019/05/07	0	46.55	0	46.55	46.50	0	803	0.00%
2019/04/29	0	0.00	1	43.60	42.80	-1	744	-0.13%
2019/04/26	1	43.70	0	0.00	44.00	1	739	0.14%
2019/04/22	0	0.00	1	45.05	44.65	-1	727	-0.14%
2019/04/19	1	44.45	0	0.00	44.90	1	726	0.14%
2019/04/11	0	0.00	7	45.68	45.10	-7	705	-0.99%
2019/04/10	2	46.90	0	0.00	46.90	2	690	0.29%
2019/04/09	0	46.60	0	0.00	46.80	0	685	0.00%
2019/04/02	0	0.00	5	46.55	46.60	-5	689	-0.73%
2019/03/29	0	0.00	1	47.00	46.95	-1	674	-0.15%
2019/03/28	1	47.00	2	47.28	46.95	-1	672	-0.15%
2019/03/27	2	47.70	0	0.00	47.70	2	667	0.30%
2019/03/26	1	47.00	5	48.18	47.70	-4	652	-0.61%
2019/03/25	3	46.23	2	46.13	47.00	1	620	0.16%
2019/03/22	2	46.38	0	0.00	46.70	2	599	0.33%
2019/03/18	0	0.00	1	45.15	45.50	-1	526	-0.19%
2019/03/15	3	45.25	0	45.00	45.10	3	516	0.58%
2019/03/13	1	45.85	1	45.55	45.40	0	497	0.00%
2019/03/12	1	43.61	1	45.75	45.40	0	472	0.00%
2019/03/11	0	43.55	0	43.55	43.55	0	411	0.00%
2019/03/06	4	38.93	0	0.00	39.00	4	350	1.14%
2019/02/22	0	0.00	1	41.20	40.50	-1	306	-0.33%
2019/02/21	7	40.26	0	0.00	40.80	7	299	2.34%
2019/02/14	0	38.70	0	38.70	38.70	0	300	0.00%
2019/02/13	0	39.00	0	39.00	39.00	0	300	0.00%
2019/01/11	0	0.00	1	37.25	36.75	-1	304	-0.33%
2019/01/10	1	37.30	0	0.00	37.30	1	302	0.33%
2018/12/07	0	37.70	0	37.70	36.75	0	260	0.00%
2018/12/06	0	36.65	0	36.65	36.65	0	252	0.00%
2018/11/26	0	34.95	0	34.95	35.15	0	208	0.00%
2018/11/23	0	34.80	0	34.80	34.70	0	207	0.00%
2018/11/15	0	0.00	2	35.40	35.00	-2	200	-1.00%
2018/10/15	0	0.00	5	32.25	32.35	-5	582	-0.86%
2018/10/11	5	31.25	0	0.00	31.20	5	581	0.86%
2018/08/22	1	40.60	0	0.00	40.05	1	681	0.15%
2018/08/13	1	41.05	2	41.05	41.05	-1	632	-0.16%
2018/08/10	0	0.00	1	44.10	44.55	-1	599	-0.17%
2018/08/09	0	44.40	0	44.40	44.40	0	575	0.00%
2018/08/08	3	45.80	0	0.00	44.35	3	522	0.57%
2018/08/07	0	0.00	1	46.40	45.20	-1	472	-0.21%
2018/07/26	0	40.10	0	40.10	40.30	0	349	0.00%
2018/07/25	0	40.90	0	40.90	40.80	0	309	0.00%
2018/07/05	1	37.40	0	0.00	37.35	1	332	0.30%
2018/06/12	0	0.00	2	37.08	37.50	-2	332	-0.60%
2018/06/11	2	36.55	0	0.00	36.50	2	344	0.58%
2018/06/01	0	38.40	0	38.40	38.65	0	332	0.00%
2018/05/31	0	37.60	0	37.60	37.80	0	301	0.00%
2018/05/30	0	36.85	0	0.00	36.80	0	291	0.00%
2018/05/04	0	0.00	1	33.90	33.65	-1	341	-0.29%
2018/05/03	1	34.85	0	34.45	34.45	1	346	0.29%
2018/05/02	0	32.10	0	32.10	32.25	0	341	0.00%
2018/04/30	0	32.00	0	32.00	31.80	0	345	0.00%
2018/04/24	0	0.00	1	32.85	32.50	-1	346	-0.29%
2018/04/23	0	0.00	1	33.60	33.95	-1	342	-0.29%
2018/03/30	1	38.90	0	0.00	39.10	1	315	0.32%
2018/03/15	0	41.80	0	41.80	41.80	0	296	0.00%
2018/02/21	3	38.00	3	38.50	38.60	0	276	0.00%
2018/02/08	0	0.00	1	40.00	39.80	-1	262	-0.38%
2018/02/07	0	40.65	0	0.00	40.00	0	261	0.00%
2018/01/23	1	48.00	0	0.00	46.65	1	245	0.41%
2018/01/19	1	48.90	0	0.00	49.20	1	234	0.43%
2018/01/16	0	49.50	0	0.00	49.10	0	235	0.00%