驊宏資 (6148)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
28.75
漲跌
▼1.50
漲幅
-4.96%
成交量
4,794張
產業
上櫃資訊服務類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	29.88	0	32.00	28.75	0.1	386	0.01%
2024/09/16	6	27.78	0	0.00	27.75	6	265	2.26%
2024/09/11	0	0.00	6	27.14	26.90	-6	244	-2.45%
2024/09/10	2	27.35	0	0.00	27.35	2	189	1.06%
2024/09/02	0	0.00	3	24.00	23.75	-3	176	-1.70%
2024/08/30	3	24.17	0	0.00	23.90	3	176	1.70%
2024/08/22	3	23.70	0	0.00	23.65	3	191	1.57%
2024/07/11	0.2	30.30	0	0.00	30.40	0.2	164	0.12%
2024/07/08	0.1	28.70	0	0.00	28.55	0.1	143	0.07%
2024/06/19	10	28.80	0	0.00	28.25	10	180	5.55%
2024/06/14	0	29.17	0	29.20	28.85	0	183	0.00%
2024/06/13	0	0.00	1	29.35	29.05	-1	184	-0.54%
2024/06/11	0	29.76	0	30.00	29.25	0	186	0.00%
2024/06/03	0	30.85	0	30.85	29.90	0	214	0.00%
2024/05/21	1	29.40	0	0.00	29.60	1	288	0.35%
2024/05/16	1	28.90	0	0.00	29.00	1	296	0.34%
2024/05/15	0	0.00	1	28.95	28.90	-1	301	-0.33%
2024/05/07	0	0.00	2	30.30	30.40	-2	309	-0.65%
2024/05/03	1	30.90	1	31.30	30.70	0	311	0.00%
2024/04/25	2	30.50	0	0.00	30.35	2	326	0.61%
2024/04/16	0	31.60	2	30.70	30.65	-2	363	-0.55%
2024/04/15	2	32.00	1	32.20	31.60	1	365	0.27%
2024/04/11	0	32.70	0	0.00	32.40	0	372	0.00%
2024/04/10	2	33.25	0	0.00	32.90	2	371	0.54%
2024/04/09	1	30.05	1	30.80	30.85	0	354	0.00%
2024/04/08	1	31.10	0	0.00	30.95	1	363	0.28%
2024/03/29	0	0.00	3	32.30	32.35	-3	371	-0.81%
2024/03/26	2	32.85	0	0.00	33.00	2	379	0.53%
2024/03/21	0	0.00	1	32.15	32.10	-1	390	-0.26%
2024/03/20	2	31.60	0	0.00	31.50	2	396	0.50%
2024/03/13	1	32.15	0	0.00	31.45	1	544	0.18%
2024/03/11	1	31.15	6	29.77	31.70	-5	821	-0.61%
2024/03/04	1	35.00	0	0.00	34.85	1	929	0.11%
2024/03/01	0.1	35.90	0	0.00	34.90	0.1	929	0.01%
2024/02/29	0	0.00	1	35.10	35.85	-1	906	-0.11%
2024/02/26	0	0.00	0	34.90	34.55	0	907	0.00%
2024/02/05	0	0.00	3	31.65	31.80	-3	976	-0.31%
2024/02/02	4	33.00	1	32.40	32.40	3	989	0.30%
2024/01/30	1	33.70	1	33.70	33.80	0	1,041	0.00%
2024/01/29	0	0.00	1	34.00	34.40	-1	1,083	-0.09%
2024/01/25	1.1	34.00	0	0.00	33.75	1.1	1,108	0.10%
2024/01/24	0.2	35.00	0	0.00	34.60	0.2	1,110	0.02%
2024/01/11	0	0.00	1	34.10	33.80	-1	1,223	-0.08%
2024/01/10	0	0.00	4	34.86	34.85	-4	1,315	-0.30%
2024/01/08	1	35.90	0	0.00	36.40	1	1,367	0.07%
2024/01/05	2	35.20	4	35.63	35.60	-2	1,411	-0.14%
2024/01/04	2	35.20	0	0.00	35.05	2	1,459	0.14%
2024/01/03	3	35.83	2	36.30	35.65	1	1,479	0.07%
2024/01/02	0	0.00	1	36.35	36.50	-1	1,496	-0.07%
2023/12/29	1	35.05	0	0.00	35.25	1	1,487	0.07%
2023/12/28	0	0.00	1	35.25	35.10	-1	1,485	-0.07%
2023/12/27	1	34.75	0	0.00	34.75	1	1,484	0.07%
2023/12/26	0	0.00	1	35.00	35.10	-1	1,484	-0.07%
2023/12/25	2	34.70	0.1	35.30	34.65	1.9	1,483	0.13%
2023/12/22	2	35.55	0	0.00	35.20	2	1,479	0.14%
2023/12/21	2.1	35.65	0	0.00	35.65	2.1	1,477	0.14%
2023/12/20	4.1	36.10	0	0.00	36.10	4.1	1,477	0.28%
2023/12/19	0.2	36.15	0	0.00	36.00	0.2	1,473	0.01%
2023/12/18	0	36.80	0	36.80	36.65	0	1,470	0.00%
2023/12/15	0	0.00	3	36.85	36.75	-3	1,469	-0.20%
2023/12/14	5.1	37.46	1	37.45	37.20	4.1	1,463	0.28%
2023/12/12	1	38.75	0	0.00	38.20	1	1,444	0.07%
2023/12/07	2.1	39.03	2	40.05	39.00	0.1	1,325	0.00%
2023/12/06	20.1	40.79	20	41.23	41.50	0	1,281	0.00%
2023/12/05	10	36.03	13	37.49	39.25	-3	1,098	-0.27%
2023/12/04	1	35.70	3	35.98	35.70	-2	1,052	-0.19%
2023/12/01	2	34.48	0	0.00	34.45	2	1,025	0.20%
2023/11/30	1	33.55	0	0.00	34.20	1	1,036	0.10%
2023/11/27	1	32.85	0	0.00	32.85	1	1,027	0.10%
2023/11/24	0.5	34.58	0	0.00	34.25	0.5	1,021	0.05%
2023/11/22	0	0.00	5.4	34.27	34.80	-5.4	1,013	-0.53%
2023/11/21	7	33.91	7	33.66	33.40	0	964	0.00%
2023/11/20	0	0.00	10	34.00	33.40	-10	963	-1.04%
2023/11/17	4	33.29	0	0.00	33.70	4	963	0.41%
2023/11/16	0	0.00	1	33.50	33.65	-1	965	-0.10%
2023/11/15	2	33.28	4	33.29	33.15	-2	966	-0.21%
2023/11/14	12	33.24	0	0.00	33.45	12	971	1.23%
2023/11/13	2	32.60	0	0.00	32.85	2	974	0.21%
2023/11/09	0.2	33.00	0	0.00	32.80	0.2	970	0.02%
2023/11/06	1	33.40	0	0.00	33.40	1	970	0.10%
2023/11/03	0	32.50	0	32.50	31.95	0	945	0.00%
2023/11/01	0	0.00	0.1	30.90	30.25	-0.1	961	-0.01%
2023/10/25	0	33.70	0	33.70	33.95	0	1,458	0.00%
2023/10/19	2.8	34.82	1	36.45	34.70	1.8	1,651	0.11%
2023/10/18	87	36.30	89.2	36.10	36.35	-2.2	1,620	-0.14%
2023/10/17	17.2	35.01	17	35.21	34.95	0.2	1,551	0.01%
2023/10/13	1	35.95	0	0.00	34.20	1	1,550	0.06%
2023/10/12	1	35.50	1	34.35	34.35	0	1,537	0.00%
2023/10/06	0	32.50	0	32.50	32.35	0	1,567	0.00%
2023/10/02	0	31.70	0	0.00	32.00	0	1,830	0.00%
2023/09/14	1	31.70	0	0.00	31.85	1	3,186	0.03%
2023/09/07	0	36.95	0	0.00	36.15	0	4,442	0.00%
2023/08/11	0	0.00	4	35.03	34.90	-4	5,337	-0.07%
2023/08/10	2.1	35.55	0	0.00	34.70	2.1	5,337	0.04%
2023/08/08	2	39.48	2	40.60	39.00	0	5,342	0.00%
2023/08/04	2	40.05	2	40.35	40.45	0	5,361	0.00%
2023/08/02	2	39.53	2	41.00	39.60	0	5,374	0.00%
2023/08/01	3	40.12	2	40.90	39.55	1	5,361	0.02%
2023/07/31	2	41.90	2	43.00	40.80	0	5,574	0.00%
2023/07/28	3.1	43.61	1	43.29	42.70	2.1	6,261	0.03%
2023/07/27	1	43.65	0	0.00	44.75	1	6,302	0.02%
2023/07/26	0	40.55	0	0.00	40.70	0	6,632	0.00%
2023/07/25	2.1	36.23	0	0.00	37.00	2.1	6,604	0.03%
2023/07/17	1	38.95	0	0.00	38.55	1	7,307	0.01%
2023/07/14	0	0.00	1	38.55	38.25	-1	7,395	-0.01%
2023/07/12	1	41.15	0	0.00	39.60	1	7,648	0.01%
2023/07/11	5	39.75	10	40.52	38.90	-5	7,679	-0.07%
2023/07/07	0	0.00	2	46.40	47.95	-2	7,802	-0.03%
2023/07/06	1	47.35	0	0.00	46.00	1	7,891	0.01%
2023/07/05	0.1	46.65	0	0.00	46.65	0.1	7,964	0.00%
2023/07/04	1.1	48.38	2	48.75	47.65	-0.9	7,951	-0.01%
2023/07/03	0.1	49.59	0	51.70	49.30	0.1	7,933	0.00%
2023/06/29	0	0.00	0.1	49.50	48.30	-0.1	7,738	0.00%
2023/06/28	13.1	48.87	18	49.70	48.60	-4.9	7,675	-0.06%
2023/06/27	26.1	49.78	13.1	48.08	47.50	13	7,608	0.17%
2023/06/26	21.1	49.98	25	51.62	49.00	-3.9	7,447	-0.05%
2023/06/21	0	0.00	0.2	51.80	51.80	-0.2	7,183	0.00%
2023/06/20	38.1	47.71	31	47.24	47.15	7.1	7,244	0.10%
2023/06/19	50.1	49.53	54	49.69	48.85	-3.9	7,211	-0.05%
2023/06/16	2	47.08	2	46.70	48.75	0	6,805	0.00%
2023/06/15	0	0.00	1	44.25	44.35	-1	6,655	-0.02%
2023/06/14	8	40.29	11	41.44	40.35	-3	6,531	-0.05%
2023/06/13	30	41.72	24	43.16	41.50	6	6,407	0.09%
2023/06/12	15	42.15	15	40.96	42.20	0	6,122	0.00%
2023/06/02	1	35.50	0	0.00	34.55	1	5,865	0.02%
2023/06/01	1	36.40	4	35.26	36.45	-3	5,830	-0.05%
2023/05/30	2	36.80	0	0.00	36.00	2	5,775	0.03%
2023/05/26	0	0.00	1	39.55	38.70	-1	5,669	-0.02%
2023/05/25	1	38.50	0	0.00	38.00	1	5,659	0.02%
2023/05/24	0	0.00	5	40.40	39.95	-5	5,654	-0.09%
2023/05/23	0	0.00	1	40.80	41.20	-1	5,516	-0.02%
2023/05/17	5	40.10	0	0.00	39.20	5	5,482	0.09%
2023/05/15	0	0.00	1	36.05	36.05	-1	5,439	-0.02%
2023/05/12	1	38.30	0	0.00	38.20	1	5,418	0.02%
2023/05/08	1	41.90	0	0.00	41.75	1	5,290	0.02%
2023/05/05	0	0.00	1	41.25	41.55	-1	5,248	-0.02%
2023/05/04	18	42.29	10	42.98	41.70	8	4,997	0.16%
2023/05/03	12	39.31	13	38.82	41.00	-1	4,197	-0.02%
2023/05/02	3	36.77	3	37.48	37.30	0	3,849	0.00%
2023/04/28	1	35.60	0	0.00	36.65	1	3,402	0.03%
2023/04/27	0	0.00	1	33.35	33.35	-1	3,327	-0.03%
2023/04/25	0	0.00	1	29.90	28.10	-1	3,099	-0.03%
2023/04/24	3	30.97	2	31.72	29.40	1	3,027	0.03%
2023/04/19	0	0.00	1	30.45	29.30	-1	2,579	-0.04%
2023/04/18	3	30.08	0	30.30	28.95	3	2,454	0.12%
2023/04/17	10	29.13	10	28.35	29.50	0	2,231	0.00%
2023/04/13	0	25.40	0	25.40	24.45	0	1,997	0.00%
2023/04/11	8	22.35	8	22.77	22.35	0	1,739	0.00%
2023/04/10	0	0.00	1	20.20	21.80	-1	1,552	-0.06%
2023/04/06	1	21.25	5	21.09	21.20	-4	1,397	-0.29%
2023/03/31	2	19.15	1	20.35	20.15	1	1,324	0.08%
2023/03/30	1	19.20	1	19.15	19.25	0	1,291	0.00%
2023/03/29	6	19.15	6	19.65	19.15	0	1,272	0.00%
2023/03/28	65	19.71	65	20.55	19.50	0	1,243	0.00%
2023/03/27	0	0.00	1	20.25	19.90	-1	1,173	-0.09%
2023/03/24	2	19.98	0	0.00	19.95	2	1,133	0.18%
2023/03/23	16	20.82	15	20.85	21.00	1	1,082	0.09%
2023/03/22	0	0.00	0	20.45	20.45	0	925	0.00%
2023/03/21	58	19.24	57	18.66	18.60	1	837	0.12%
2023/03/20	0	0.00	0	17.75	17.75	0	665	0.00%
2023/03/17	0	0.00	2	16.20	16.15	-2	615	-0.32%
2023/03/13	0	15.95	0	15.95	16.00	0	589	0.00%
2023/03/09	3	17.20	1	16.85	16.75	2	573	0.35%
2023/03/06	2	16.60	2	16.50	16.50	0	527	0.00%
2023/03/03	19	16.56	19	16.36	16.25	0	514	0.00%
2023/02/24	0	16.10	2	15.78	15.95	-2	465	-0.43%
2023/02/23	21	16.06	19	16.67	16.00	2	454	0.44%
2023/02/15	0	15.30	0	15.33	15.20	0	238	0.00%
2023/01/12	0	0.00	1	13.30	12.95	-1	131	-0.76%
2023/01/11	1	13.45	3	13.30	13.15	-2	121	-1.63%
2023/01/10	3	13.78	0	13.80	13.80	3	89	3.37%
2022/08/19	0	0.00	1	13.50	13.55	-1	157	-0.64%
2022/08/18	1	13.60	0	0.00	13.45	1	153	0.65%
2022/07/25	0	13.45	0	13.45	12.40	0	90	0.00%
2022/07/01	0	12.00	0	0.00	11.25	0	101	0.01%
2022/04/01	0	15.85	0	15.85	15.80	0	776	0.00%
2022/03/28	0	15.80	0	15.80	15.60	0	778	0.00%
2022/03/03	0	0.00	3	14.25	14.15	-3	904	-0.33%
2022/02/17	0	14.33	0	14.45	14.10	0	899	0.00%
2022/02/11	0	0.00	1	14.40	14.65	-1	894	-0.11%
2022/02/10	1	14.60	0	0.00	14.55	1	893	0.11%
2022/02/09	3	15.65	0	0.00	15.55	3	879	0.34%
2022/01/26	0	13.90	0	0.00	13.90	0	865	0.00%
2022/01/25	0	15.90	0	15.90	14.00	0	865	0.00%
2022/01/12	1	16.45	0	0.00	15.20	1	860	0.12%
2022/01/11	0	17.45	2	17.95	16.05	-2	799	-0.25%
2022/01/05	2	15.45	0	0.00	15.20	2	477	0.42%
2021/12/20	0	0.00	2	14.95	14.90	-2	347	-0.58%
2021/12/17	2	16.10	2	16.35	15.55	0	333	0.00%
2021/12/15	2	15.50	0	0.00	15.30	2	273	0.73%
2021/12/14	14	15.49	14	15.22	15.50	0	250	0.00%
2021/12/13	5	15.67	5	15.91	16.15	0	182	0.00%
2021/11/01	0	14.15	0	14.15	13.95	0	201	0.00%
2021/10/20	0	0.00	1	14.10	14.05	-1	247	-0.40%
2021/10/06	0	0.00	1	13.60	13.60	-1	270	-0.37%
2021/10/05	0	0.00	1	13.55	13.55	-1	273	-0.37%
2021/10/04	1	13.40	0	0.00	13.30	1	273	0.37%
2021/10/01	1	13.40	0	0.00	13.50	1	273	0.37%
2021/09/30	1	13.50	0	0.00	13.70	1	273	0.37%
2021/08/27	0	0.00	10	13.08	13.15	-10	283	-3.53%
2021/08/09	11	14.67	1	13.70	13.70	10	271	3.68%
2021/08/02	0	0.00	0	12.70	13.30	0	236	0.00%
2021/07/29	0	0.00	0	15.00	13.60	0	232	0.00%
2021/07/28	0	15.00	0	0.00	14.90	0	209	0.00%
2021/07/22	0	13.89	0	14.95	13.70	0	172	0.00%
2021/06/08	0	13.50	0	0.00	13.25	0	644	0.00%
2021/05/18	0	0.00	1	12.10	13.10	-1	693	-0.14%
2021/05/07	0	0.00	1	15.80	15.90	-1	675	-0.15%
2021/05/03	1	16.35	0	0.00	16.30	1	672	0.15%
2021/04/20	1	17.70	0	0.00	17.70	1	669	0.15%
2021/03/18	3	17.37	3	17.42	17.45	0	445	0.00%
2021/02/17	0	14.60	0	0.00	14.05	0	568	0.00%
2021/01/25	0	14.70	0	14.70	14.20	0	1,277	0.00%
2020/12/28	0	0.00	1	15.55	15.50	-1	2,852	-0.04%
2020/12/25	1	15.30	0	0.00	15.10	1	2,849	0.04%
2020/12/24	0	0.00	1	15.15	15.20	-1	2,860	-0.03%
2020/12/10	1	15.80	0	0.00	16.00	1	3,351	0.03%
2020/12/09	0	0.00	21	16.60	16.30	-21	3,412	-0.62%
2020/12/08	0	0.00	31	16.60	16.65	-31	3,424	-0.91%
2020/12/07	5	15.17	0	0.00	15.15	5	3,425	0.15%
2020/12/04	10	15.42	0	0.00	15.30	10	3,421	0.29%
2020/11/26	6	15.90	0	0.00	15.85	6	3,392	0.18%
2020/11/25	5	16.08	0	16.00	16.00	5	3,387	0.15%
2020/11/23	5	16.34	2	16.40	16.25	3	3,375	0.09%
2020/11/20	23	16.73	0	0.00	16.70	23	3,363	0.68%
2020/11/18	0	0.00	1	15.15	15.15	-1	3,246	-0.03%
2020/11/17	0	15.50	0	15.50	15.00	0	3,238	0.00%
2020/11/16	0	0.00	18	15.50	15.50	-18	3,229	-0.56%
2020/11/12	18	15.25	3	15.35	15.25	15	3,210	0.47%
2020/11/11	2	15.70	20	15.45	15.25	-18	3,194	-0.56%
2020/11/10	3	17.02	23	17.20	16.85	-20	3,149	-0.63%
2020/11/09	40	17.15	3	17.13	17.20	37	3,123	1.18%
2020/11/06	1	17.45	0	0.00	16.75	1	3,084	0.03%
2020/11/05	0	0.00	1	18.80	18.50	-1	2,996	-0.03%
2020/11/04	3	19.17	0	0.00	18.55	3	2,939	0.10%
2020/11/03	0	0.00	3	20.50	19.80	-3	2,837	-0.11%
2020/11/02	2	20.13	4	19.43	19.25	-2	2,568	-0.08%
2020/10/30	2	18.70	7	19.99	20.10	-5	2,510	-0.20%
2020/10/29	8	20.24	0	0.00	19.15	8	2,345	0.34%
2020/10/28	0	0.00	6	20.49	21.25	-6	2,187	-0.27%
2020/10/27	2	19.35	6	19.41	19.35	-4	2,014	-0.20%
2020/10/26	2	19.15	1	18.65	18.65	1	1,935	0.05%
2020/10/23	7	20.46	2	20.45	20.00	5	1,887	0.26%
2020/10/22	5	20.37	2	20.60	20.60	3	1,823	0.16%
2020/10/21	0	20.10	0	20.10	20.20	0	1,635	0.00%
2020/10/20	2	17.80	0.5	18.35	18.45	1.5	1,382	0.11%
2020/10/15	2	17.15	0	17.70	17.80	2	1,107	0.18%
2020/10/14	3	16.55	2	16.60	16.60	1	997	0.10%
2020/10/13	0	0.00	0	15.10	15.10	0	956	0.00%
2020/10/08	0	0.00	1	13.60	13.90	-1	932	-0.11%
2020/10/07	1	13.90	0	13.35	13.40	1	907	0.11%
2020/10/06	0	0.00	1	14.70	14.70	-1	884	-0.11%
2020/09/28	0	14.40	1	14.60	14.50	-1	831	-0.12%
2020/09/25	2	15.28	0	0.00	14.95	2	819	0.24%
2020/09/23	8	17.05	9	17.08	17.10	-1	786	-0.13%
2020/09/22	2	16.75	1	17.30	17.30	1	773	0.13%
2020/09/21	0	0.00	16	17.56	17.95	-16	743	-2.15%
2020/09/18	16	16.42	4	16.40	16.40	12	689	1.74%
2020/09/17	18	17.47	15	16.99	16.90	3	658	0.46%
2020/09/16	4	15.46	4	16.58	17.75	0	538	0.00%
2020/09/15	5	14.93	4	15.84	16.15	1	415	0.24%
2020/09/14	0	0.00	0	14.70	14.70	0	278	0.00%
2020/09/10	0	12.10	0	12.10	12.20	0	170	-0.01%
2020/07/09	0	0.00	0.5	10.30	10.40	-0.5	83	-0.64%
2020/06/19	0	10.30	0	10.30	10.35	0	85	0.00%
2020/06/18	0	10.15	0	10.15	10.25	0	84	0.00%
2020/06/15	0	10.10	0	10.10	10.15	0	82	0.00%
2020/06/11	0	9.85	0	9.85	9.82	0	81	-0.01%
2020/04/15	0	9.00	0	9.00	9.01	0	91	0.00%
2020/03/30	0	8.00	0	8.00	8.05	0	91	0.02%
2020/03/18	3	7.24	3	7.36	7.53	0	85	0.00%
2020/03/12	0	9.02	0	9.02	8.94	0	76	0.00%
2020/02/26	0	9.32	0	9.32	9.23	0	45	0.01%
2019/12/31	0	10.00	0	10.00	10.05	0	62	0.00%
2019/12/30	0	10.10	0	10.10	10.00	0	62	0.00%
2019/12/05	0	0.00	4	10.18	10.25	-4	117	-3.41%
2019/11/26	0	0.00	6	10.70	10.65	-6	119	-5.00%
2019/09/11	10	11.95	0	11.90	12.00	10	208	4.79%
2019/08/01	0	12.50	0	12.50	12.50	0	270	0.00%
2019/07/10	0	0.00	1	11.35	11.35	-1	276	-0.36%
2019/07/05	0	0.00	1	11.80	11.80	-1	286	-0.35%
2019/07/04	3	12.63	1	12.75	12.75	2	283	0.70%
2019/06/12	0	12.45	0	0.00	12.55	0	413	0.00%
2019/06/11	0	0.00	0	12.55	12.55	0	420	0.00%
2019/05/09	0	11.25	0	11.25	11.25	0	511	0.00%
2019/05/08	0	11.80	0	11.80	11.80	0	503	0.00%
2019/05/06	0	10.90	0	10.90	10.90	0	465	0.00%
2019/04/29	0	10.50	0	10.50	10.60	0	488	0.00%
2019/04/15	10	11.15	10	10.87	10.95	0	478	0.00%
2019/03/28	0	0.00	2	13.30	13.20	-2	447	-0.45%
2019/03/27	0	0.00	1	13.00	13.05	-1	378	-0.26%
2019/03/26	0	12.50	0	12.50	12.70	0	355	0.00%
2019/03/21	3	11.97	0	0.00	11.95	3	336	0.89%
2019/03/20	0	12.00	0	12.00	12.05	0	329	0.00%
2019/03/13	2	11.80	2	11.80	12.65	0	256	0.00%
2019/03/05	0	10.20	0	0.00	10.00	0	167	0.00%
2018/09/18	0	0.00	0	6.35	6.40	0	42	0.00%
2018/07/30	0	0.00	0	6.40	6.50	0	53	-0.04%
2018/07/27	0	6.50	0	6.50	6.56	0	54	0.00%
2018/07/17	0	6.60	0	6.60	6.62	0	66	0.01%
2018/04/03	0	0.00	2	7.00	7.04	-2	238	-0.84%
2018/04/02	2	7.06	0	0.00	7.05	2	237	0.84%
2018/03/28	0	7.14	0	0.00	7.15	0	210	0.00%
2018/03/21	0	6.72	0	6.72	6.72	0	157	0.00%
2018/03/20	0	6.10	0	6.10	6.11	0	123	-0.02%
2018/03/09	0	0.00	0.1	5.99	5.99	-0.1	113	-0.04%
2018/03/01	0	0.00	0	5.51	5.53	0	88	-0.02%
2018/02/02	0	5.21	0.1	5.21	5.27	0	95	-0.05%
2018/01/31	0	0.00	0	5.30	5.32	0	93	-0.03%