撼訊 (6150)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.4
漲跌
▲1.6
漲幅
+2.08%
成交量
237張
產業
上櫃電腦及週邊類股▲0.68%
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	77.80	0	0.00	76.80	5	1,605	0.31%
2024/04/19	2	79.60	0	0.00	79.00	2	1,605	0.12%
2024/04/16	2	83.50	1	82.00	82.00	1	1,647	0.06%
2024/04/15	4	87.43	3	88.10	86.50	1	1,646	0.06%
2024/04/12	1	88.80	0	0.00	89.00	1	1,646	0.06%
2024/04/09	2	90.40	0	0.00	90.20	2	1,665	0.12%
2024/03/27	1	89.90	0	0.00	89.90	1	1,660	0.06%
2024/03/26	2	93.70	3	91.00	90.60	-1	1,662	-0.06%
2024/03/22	1	88.20	0	0.00	88.50	1	1,638	0.06%
2024/03/21	6	88.50	7	88.19	88.50	-1	1,643	-0.06%
2024/03/20	0	0.00	2	88.60	87.50	-2	1,649	-0.12%
2024/03/19	1	92.00	0	0.00	90.90	1	1,654	0.06%
2024/03/15	1	91.70	0	0.00	91.20	1	1,716	0.06%
2024/03/14	1	94.00	1	94.40	93.80	0	1,727	0.00%
2024/03/13	1	100.50	1	99.30	95.60	0	1,750	0.00%
2024/03/12	1	102.00	0	99.70	100.00	1	1,864	0.05%
2024/03/08	1	94.10	1	95.50	93.50	0	2,133	0.00%
2024/03/06	0	0.00	2	100.00	98.70	-2	2,075	-0.10%
2024/03/05	1	102.50	3	100.40	98.80	-2	2,055	-0.10%
2024/03/01	5.1	99.86	2	97.40	96.00	3.1	1,910	0.16%
2024/02/29	0	0.00	2	99.70	99.70	-2	1,729	-0.12%
2024/02/27	0	0.00	1	94.20	90.70	-1	1,703	-0.06%
2024/02/20	0	0.00	1	95.00	94.20	-1	1,778	-0.06%
2024/02/19	0	0.00	1	95.00	95.00	-1	1,810	-0.06%
2024/02/16	0	0.00	3	93.70	93.90	-3	1,813	-0.17%
2024/02/15	0	0.00	3	92.93	91.90	-3	1,817	-0.17%
2024/02/05	1	90.30	2	90.40	90.30	-1	1,804	-0.06%
2024/02/02	1	87.00	1	88.90	89.70	0	1,848	0.00%
2024/01/31	1	85.00	2	87.35	88.30	-1	2,094	-0.05%
2024/01/30	1	87.30	1	85.50	86.60	0	2,103	0.00%
2024/01/26	1	85.00	0	0.00	85.10	1	2,145	0.05%
2024/01/25	1	86.00	0	0.00	85.70	1	2,206	0.05%
2024/01/17	1	86.30	0	0.00	83.30	1	2,663	0.04%
2024/01/16	1	87.00	0	0.00	87.00	1	2,909	0.03%
2024/01/11	1	89.00	1	88.80	91.50	0	2,959	0.00%
2024/01/10	0	0.00	1	87.20	86.90	-1	2,970	-0.03%
2024/01/08	1	88.30	0	0.00	87.80	1	3,015	0.03%
2023/12/29	0	0.00	1	90.10	89.80	-1	3,275	-0.03%
2023/12/21	0	0.00	6	91.60	91.60	-6	3,308	-0.18%
2023/12/20	0	91.30	1	92.20	91.80	-1	3,318	-0.03%
2023/12/14	5	93.40	5	93.40	93.40	0	3,552	0.00%
2023/12/13	7	92.27	7	93.07	93.40	0	3,606	0.00%
2023/12/12	0	0.00	2	91.50	91.20	-2	3,550	-0.06%
2023/12/08	1	93.00	0	0.00	93.00	1	3,522	0.03%
2023/12/07	13	99.08	5	96.62	95.10	8	3,481	0.23%
2023/12/06	5	97.92	14	100.35	101.50	-9	3,333	-0.27%
2023/12/05	5	96.72	2	95.40	92.70	3	3,102	0.10%
2023/12/04	10	95.40	0	0.00	93.80	10	2,926	0.34%
2023/11/30	1	94.90	1	94.30	94.30	0	2,879	0.00%
2023/11/29	5	93.10	5	94.00	94.00	0	2,826	0.00%
2023/11/24	5	89.24	0	0.00	89.10	5	2,784	0.18%
2023/11/22	1	91.70	0	0.00	91.70	1	2,752	0.04%
2023/11/21	2	92.80	2	94.50	92.90	0	2,740	0.00%
2023/11/20	4	91.50	0	0.00	91.50	4	2,690	0.15%
2023/11/17	2	91.60	0	0.00	91.40	2	2,676	0.07%
2023/11/16	1	94.00	1	92.40	92.20	0	2,670	0.00%
2023/11/15	5	91.92	3	93.30	92.60	2	2,632	0.08%
2023/11/14	3	92.93	3	93.57	92.80	0	2,617	0.00%
2023/11/13	1	92.70	0	0.00	93.50	1	2,600	0.04%
2023/11/10	6	93.70	3	93.20	92.60	3	2,582	0.12%
2023/11/09	19	94.58	18	94.93	93.50	1	2,520	0.04%
2023/11/08	9	91.56	14	91.17	90.90	-5	2,279	-0.22%
2023/11/07	2	90.80	2	92.10	91.00	0	2,275	0.00%
2023/11/02	7	93.13	8	93.93	92.80	-1	2,260	-0.04%
2023/11/01	8	91.24	8	92.07	91.30	0	2,207	0.00%
2023/10/31	5	91.30	11	91.35	90.40	-6	2,161	-0.28%
2023/10/30	5	90.10	1	88.90	87.50	4	2,088	0.19%
2023/10/27	0	0.00	1	91.30	90.40	-1	2,074	-0.05%
2023/10/26	7	92.86	6	94.23	92.70	1	2,032	0.05%
2023/10/25	1	91.30	2	92.60	91.30	-1	1,891	-0.05%
2023/10/24	18	92.05	16	93.13	90.70	2	1,803	0.11%
2023/10/18	2	85.25	0	0.00	84.90	2	1,728	0.12%
2023/10/17	3	87.07	4	88.00	88.30	-1	2,042	-0.05%
2023/10/16	1	84.30	1	84.50	84.20	0	2,088	0.00%
2023/10/13	2	88.85	4	88.60	87.10	-2	2,280	-0.09%
2023/10/12	2	89.45	5	90.54	90.60	-3	2,289	-0.13%
2023/10/11	11	88.95	9	90.12	89.20	2	2,333	0.09%
2023/10/05	2	83.25	1	84.00	84.00	1	2,240	0.04%
2023/10/04	0	0.00	1	79.90	80.20	-1	2,216	-0.05%
2023/09/27	1	81.90	0	0.00	81.80	1	2,203	0.05%
2023/09/26	6	84.12	8	83.64	82.90	-2	2,205	-0.09%
2023/09/25	2	82.75	0	0.00	81.90	2	2,209	0.09%
2023/09/22	0	0.00	4	85.20	83.30	-4	2,194	-0.18%
2023/09/21	2	84.65	1	85.00	85.00	1	2,166	0.05%
2023/09/19	14	84.68	16	87.01	86.00	-2	2,080	-0.10%
2023/09/18	5	83.62	4	83.50	86.10	1	1,968	0.05%
2023/09/14	1	78.00	1	77.80	78.20	0	1,897	0.00%
2023/09/13	0	0.00	2	77.25	77.30	-2	1,892	-0.11%
2023/09/12	1	75.80	0	0.00	76.90	1	1,898	0.05%
2023/09/11	1	77.60	3	77.40	76.00	-2	1,907	-0.10%
2023/09/07	2	75.60	3	75.77	75.10	-1	1,944	-0.05%
2023/09/05	1	77.00	2	76.70	77.40	-1	2,161	-0.05%
2023/09/04	0	0.00	1	75.70	75.80	-1	2,169	-0.05%
2023/08/31	1	74.40	0	0.00	75.20	1	2,218	0.05%
2023/08/30	2	76.90	0	0.00	74.60	2	2,245	0.09%
2023/08/29	0	0.00	2	72.95	72.90	-2	2,290	-0.09%
2023/08/28	3	72.00	1	71.80	71.80	2	2,306	0.09%
2023/08/25	3	73.20	0	0.00	72.80	3	2,392	0.13%
2023/08/24	0	0.00	1	75.20	74.20	-1	2,558	-0.04%
2023/08/21	1	75.00	0	0.00	74.80	1	2,620	0.04%
2023/08/18	2	76.60	4	78.38	76.70	-2	2,610	-0.08%
2023/08/17	1	76.10	0	0.00	76.70	1	2,590	0.04%
2023/08/10	1	76.00	0	0.00	75.40	1	2,558	0.04%
2023/08/09	4	78.80	2	79.00	78.60	2	2,537	0.08%
2023/08/08	1	78.60	0	0.00	78.80	1	2,505	0.04%
2023/08/07	1	82.00	0	0.00	82.10	1	2,486	0.04%
2023/08/04	2	82.00	4	80.75	81.40	-2	2,476	-0.08%
2023/08/02	6	81.57	2	88.30	79.80	4	2,470	0.16%
2023/08/01	2	88.55	0	0.00	88.50	2	2,435	0.08%
2023/07/28	2	98.10	2	100.00	97.00	0	2,406	0.00%
2023/07/27	2	97.80	2	99.50	98.80	0	2,395	0.00%
2023/07/26	2	100.50	2	103.50	99.00	0	2,384	0.00%
2023/07/25	5	105.40	5	101.70	101.50	0	2,374	0.00%
2023/07/24	1	110.50	4	109.63	109.50	-3	2,343	-0.13%
2023/07/21	7	111.21	8	108.75	113.50	-1	2,319	-0.04%
2023/07/20	17	109.18	18	107.53	109.00	-1	2,142	-0.05%
2023/07/19	4	102.50	3	103.83	104.00	1	1,792	0.06%
2023/07/18	4	101.43	7	104.10	94.70	-3	1,715	-0.17%
2023/07/17	0	95.00	6	96.40	97.40	-6	1,513	-0.40%
2023/07/14	4	84.93	5	84.96	88.60	-1	1,466	-0.07%
2023/07/13	1	80.20	4	80.00	80.60	-3	1,340	-0.22%
2023/07/12	2	77.75	1	79.90	77.50	1	1,301	0.08%
2023/07/11	0	0.00	2	78.55	78.20	-2	1,287	-0.16%
2023/07/07	4	77.48	0	0.00	76.60	4	1,336	0.30%
2023/07/06	4	79.98	3	78.90	78.90	1	1,332	0.08%
2023/07/05	1	80.80	1	79.60	79.60	0	1,326	0.00%
2023/07/04	0	0.00	1	81.00	80.40	-1	1,324	-0.08%
2023/06/27	1	78.60	1	76.80	76.50	0	1,313	0.00%
2023/06/26	4	79.50	4	81.28	79.50	0	1,305	0.00%
2023/06/21	1	81.00	1	80.70	80.50	0	1,294	0.00%
2023/06/19	2	78.90	1	79.10	79.10	1	1,283	0.08%
2023/06/16	2	79.25	1	79.30	79.30	1	1,288	0.08%
2023/06/15	4	80.43	4	79.60	79.20	0	1,288	0.00%
2023/06/14	2	81.65	0	0.00	80.50	2	1,269	0.16%
2023/06/12	15	81.99	15	83.20	82.20	0	1,203	0.00%
2023/06/09	20	82.94	22	82.48	82.50	-2	1,141	-0.18%
2023/06/07	14	80.14	14	82.58	80.00	0	1,044	0.00%
2023/06/06	4	78.98	0	0.00	80.10	4	1,003	0.40%
2023/06/05	2	81.75	2	82.95	81.70	0	995	0.00%
2023/06/01	1	80.30	0	0.00	79.10	1	908	0.11%
2023/05/31	65	81.37	64	80.76	81.50	1	897	0.11%
2023/05/30	6	79.62	6.5	80.17	80.00	-0.5	812	-0.07%
2023/05/29	1	75.70	4	75.43	76.00	-3	656	-0.46%
2023/05/26	9	75.00	7	73.90	73.60	2	697	0.29%
2023/05/25	0	72.70	0	0.00	71.60	0	733	0.00%
2023/05/24	1	72.10	1	71.70	71.70	0	734	0.00%
2023/05/23	0	0.00	1	71.80	71.80	-1	743	-0.13%
2023/05/19	0	72.00	0	72.00	70.80	0	766	0.00%
2023/05/11	1	69.60	0	0.00	67.40	1	882	0.11%
2023/05/09	2	70.40	2	70.65	70.90	0	916	0.00%
2023/05/05	0	0.00	1	71.90	71.90	-1	953	-0.10%
2023/04/27	0	71.80	0	0.00	71.80	0	1,273	0.00%
2023/04/19	1	76.00	0	0.00	75.00	1	1,560	0.06%
2023/04/18	1	77.40	0	0.00	76.70	1	1,566	0.06%
2023/04/13	2	77.55	0	0.00	76.50	2	1,814	0.11%
2023/04/12	3	79.77	2.1	80.43	78.70	0.9	1,831	0.05%
2023/04/11	0.1	77.60	0	0.00	78.00	0.1	1,839	0.00%
2023/04/10	3	77.80	0	0.00	77.50	3	1,859	0.16%
2023/04/06	0	0.00	1	77.90	78.30	-1	1,891	-0.05%
2023/03/31	1.1	76.35	1	76.80	76.90	0.1	1,899	0.01%
2023/03/30	0	0.00	1	76.30	76.00	-1	1,920	-0.05%
2023/03/29	1	75.40	0	0.00	74.80	1	1,964	0.05%
2023/03/28	1	76.00	0	0.00	75.40	1	2,159	0.05%
2023/03/27	0	0.00	1	77.90	77.90	-1	2,197	-0.05%
2023/03/24	0	77.50	1	77.50	77.00	-1	2,350	-0.04%
2023/03/23	1	76.00	0	0.00	76.90	1	2,873	0.03%
2023/03/22	0	0.00	1	77.20	77.30	-1	2,983	-0.03%
2023/03/21	0	0.00	1	76.90	76.80	-1	2,999	-0.03%
2023/03/20	3	75.80	5	76.54	75.80	-2	2,998	-0.07%
2023/03/16	2	74.15	0	0.00	73.10	2	3,010	0.07%
2023/03/15	3	75.60	4	75.73	75.50	-1	3,026	-0.03%
2023/03/14	30	75.48	29	76.89	75.10	1	3,078	0.03%
2023/03/13	5	74.78	2	74.60	75.30	3	3,140	0.10%
2023/03/10	3	74.83	5	73.50	73.80	-2	3,162	-0.06%
2023/03/08	1	78.10	2	78.10	77.90	-1	3,213	-0.03%
2023/03/06	1	78.11	1	78.90	78.60	0	3,234	0.00%
2023/03/02	1	78.50	0	0.00	78.70	1	3,313	0.03%
2023/03/01	1	78.40	1	79.00	79.00	0	3,355	0.00%
2023/02/24	19.1	80.14	18	82.75	80.40	1.1	3,355	0.03%
2023/02/23	18	81.31	19	81.83	81.40	-1	3,310	-0.03%
2023/02/22	0.1	79.10	0	0.00	78.20	0.1	3,313	0.00%
2023/02/21	0.1	80.50	0	0.00	80.50	0.1	3,332	0.00%
2023/02/17	0	0.00	2	81.25	81.00	-2	3,483	-0.06%
2023/02/16	76	80.58	75	81.33	80.40	1	3,496	0.03%
2023/02/15	3	77.80	3	77.70	77.70	0	3,471	0.00%
2023/02/14	4	78.10	4	78.20	78.30	0	3,518	0.00%
2023/02/10	5.1	78.18	0	0.00	77.10	5.1	3,883	0.13%
2023/02/08	0	0.00	1	80.40	80.00	-1	3,962	-0.03%
2023/02/07	1	80.10	0	0.00	80.40	1	3,971	0.03%
2023/02/02	3	81.47	3	80.77	81.60	0	4,143	0.00%
2023/02/01	6	79.85	7	81.76	80.10	-1	4,192	-0.02%
2023/01/31	1	79.70	0	0.00	81.10	1	4,627	0.02%
2023/01/30	0	0.00	2	78.80	80.80	-2	4,860	-0.04%
2023/01/16	0	74.70	0	0.00	75.70	0	4,832	0.00%
2023/01/13	7	75.71	7	73.40	73.30	0	4,796	0.00%
2023/01/11	5	74.60	25	75.26	74.30	-20	4,947	-0.40%
2023/01/09	2	74.70	0	0.00	74.70	2	4,901	0.04%
2023/01/05	0	0.00	2	76.00	73.10	-2	4,880	-0.04%
2023/01/04	22	73.02	0	0.00	74.20	22	4,830	0.46%
2023/01/03	17	72.76	17.1	73.99	72.50	-0.1	4,789	0.00%
2022/12/29	1	67.00	1	68.90	70.40	0	4,615	0.00%
2022/12/27	0	0.00	2	72.50	72.80	-2	4,549	-0.04%
2022/12/23	1	71.10	1	73.30	73.10	0	4,525	0.00%
2022/12/22	1	71.92	2	72.75	73.00	-1	4,515	-0.02%
2022/12/21	0	0.00	1	72.30	72.00	-1	4,502	-0.02%
2022/12/20	12	79.80	11.1	77.29	72.40	0.9	4,463	0.02%
2022/12/19	5	76.22	5	77.02	77.40	0	4,277	0.00%
2022/12/16	13.1	79.38	13	79.18	78.90	0.1	4,234	0.00%
2022/12/15	42.1	77.98	43.2	78.79	81.00	-1.2	4,075	-0.03%
2022/12/14	1	72.10	5	72.98	74.20	-4	3,547	-0.11%
2022/12/13	2	66.89	2	67.25	67.50	0	3,440	0.00%
2022/12/12	0	0.00	1	65.70	65.80	-1	3,426	-0.03%
2022/12/09	0	0.00	1	66.60	66.60	-1	3,421	-0.03%
2022/12/08	1	65.50	1	66.30	66.30	0	3,407	0.00%
2022/12/07	2	65.80	0	0.00	64.90	2	3,412	0.06%
2022/12/06	4	68.53	3	68.00	67.20	1	3,419	0.03%
2022/12/05	3	69.67	6.2	71.12	69.10	-3.2	3,379	-0.10%
2022/12/02	3	66.93	0	0.00	66.60	3	3,274	0.09%
2022/12/01	1	67.70	2	67.90	68.40	-1	3,249	-0.03%
2022/11/30	1.2	65.82	1	65.00	65.30	0.2	3,210	0.01%
2022/11/29	0.2	64.10	0	0.00	64.50	0.2	3,205	0.00%
2022/11/28	2	65.80	3	65.63	65.60	-1	3,197	-0.03%
2022/11/25	3	66.76	3	65.90	64.70	0	3,179	0.00%
2022/11/24	1	64.00	1	63.80	64.60	0	3,112	0.00%
2022/11/23	1	65.19	3	66.22	63.80	-2	3,103	-0.07%
2022/11/22	3	63.10	1	62.80	62.80	2	3,068	0.07%
2022/11/21	2	64.35	1	64.11	64.10	1	3,060	0.03%
2022/11/16	0	0.00	4	66.05	65.80	-4	2,963	-0.13%
2022/11/14	1	60.50	2	61.45	62.90	-1	2,819	-0.04%
2022/11/11	2	62.35	2	60.90	61.40	0	2,801	0.00%
2022/11/10	1	61.30	1	60.90	60.90	0	2,766	0.00%
2022/11/09	2	63.45	3	62.90	63.50	-1	2,727	-0.04%
2022/11/08	10	68.69	11.1	70.18	63.60	-1	2,648	-0.04%
2022/11/07	3	65.30	2	66.65	67.30	1	2,379	0.04%
2022/11/04	0	61.50	4	61.20	61.20	-4	2,313	-0.17%
2022/11/03	0	0.00	1	61.30	62.20	-1	2,294	-0.04%
2022/11/02	2	61.70	3	61.53	61.60	-1	2,293	-0.04%
2022/11/01	1	61.70	0	0.00	61.90	1	2,270	0.04%
2022/10/31	2	60.80	1	62.40	62.20	1	2,230	0.04%
2022/10/28	5	62.10	0	62.72	60.80	5	2,109	0.24%
2022/10/27	10	62.34	10	62.65	64.00	0	2,019	0.00%
2022/10/26	13	59.36	16	59.26	61.10	-3	1,559	-0.19%
2022/10/25	1	55.40	1	55.60	55.80	0	1,306	0.00%
2022/10/24	1	54.90	1	53.50	53.50	0	1,314	0.00%
2022/10/21	0	0.00	1	52.10	53.80	-1	1,320	-0.08%
2022/10/20	12	54.94	7	55.26	54.00	5	1,310	0.38%
2022/10/19	6	53.30	0	0.00	53.30	6	1,143	0.52%
2022/10/17	0	0.00	5	44.93	47.20	-5	1,131	-0.44%
2022/10/14	6	46.45	0	0.00	47.90	6	1,177	0.51%
2022/10/13	1	47.25	1	45.25	44.25	0	1,316	0.00%
2022/10/12	0	0.00	6	47.96	48.00	-6	1,398	-0.43%
2022/10/05	8	54.50	0	0.00	52.60	8	1,450	0.55%
2022/10/03	2	51.00	0	0.00	51.20	2	1,461	0.14%
2022/09/30	6	51.00	6	50.65	51.80	0	1,465	0.00%
2022/09/28	0	0.00	6	50.60	49.55	-6	1,469	-0.41%
2022/09/21	0	0.00	6	56.60	56.60	-6	1,480	-0.41%
2022/09/15	6	61.50	0	0.00	60.70	6	1,506	0.40%
2022/09/14	0	0.00	5	60.60	61.30	-5	1,512	-0.33%
2022/09/13	3	60.30	3	60.20	62.70	0	1,509	0.00%
2022/09/12	0	59.70	0	0.00	59.70	0	1,502	0.00%
2022/09/08	12	57.00	0	0.00	56.80	12	1,507	0.80%
2022/09/07	0	0.00	14	54.01	55.70	-14	1,520	-0.92%
2022/09/06	0	58.20	0	0.00	55.20	0	1,519	0.00%
2022/08/22	0	65.70	0	65.70	64.60	0	1,531	0.00%
2022/08/19	0	0.00	4	67.10	66.30	-4	1,548	-0.26%
2022/08/18	1	66.40	0	0.00	67.20	1	1,572	0.06%
2022/08/17	1	66.20	0	0.00	66.20	1	1,572	0.06%
2022/08/12	2	64.20	0	0.00	65.30	2	1,560	0.13%
2022/08/11	0	0.00	1	63.40	63.40	-1	1,546	-0.06%
2022/08/10	1	61.70	0	0.00	61.80	1	1,538	0.06%
2022/08/09	1	63.00	1	63.90	63.30	0	1,540	0.00%
2022/08/08	1	61.90	0	0.00	62.10	1	1,523	0.07%
2022/08/05	1	62.50	0	0.00	61.50	1	1,529	0.07%
2022/08/03	1	61.00	1	61.30	61.30	0	1,551	0.00%
2022/08/02	1	62.00	0	0.00	62.00	1	1,556	0.06%
2022/08/01	1	64.90	0	0.00	64.50	1	1,549	0.06%
2022/07/29	5	69.80	2	68.90	67.50	3	1,534	0.20%
2022/07/28	0	66.20	2	65.55	66.00	-2	1,440	-0.14%
2022/07/26	4	63.93	1	62.80	61.70	3	1,385	0.22%
2022/07/25	2	68.50	1	68.50	68.40	1	1,347	0.07%
2022/07/22	4	72.73	2	72.20	71.80	2	1,323	0.15%
2022/07/21	1	73.00	0	0.00	72.70	1	1,313	0.08%
2022/07/20	9	73.83	11	73.72	74.30	-2	1,287	-0.16%
2022/07/19	1	68.29	3	68.37	69.60	-2	1,172	-0.17%
2022/07/18	1	63.50	0	63.80	63.30	1	1,090	0.09%
2022/07/15	0	0.00	1	61.40	61.60	-1	1,087	-0.09%
2022/07/14	1	56.60	1	58.90	60.50	0	1,093	0.00%
2022/07/13	1	59.00	0	0.00	57.60	1	1,101	0.09%
2022/07/12	1	70.10	0	0.00	69.60	1	1,101	0.09%
2022/07/08	0	0.00	1	73.90	73.80	-1	1,110	-0.09%
2022/07/06	1	70.00	0	0.00	70.00	1	1,134	0.09%
2022/06/23	0	76.00	0	0.00	75.60	0	1,246	0.00%
2022/06/20	1	78.80	0	0.00	77.50	1	1,255	0.08%
2022/06/17	0	0.00	3	79.30	83.30	-3	1,289	-0.23%
2022/06/16	1	85.30	1	85.90	82.00	0	1,278	0.00%
2022/06/14	5	85.80	3	87.23	87.70	2	1,329	0.15%
2022/06/13	3	91.50	2	91.30	91.00	1	1,316	0.08%
2022/06/10	2	95.50	2	96.35	96.00	0	1,322	0.00%
2022/06/09	1	97.00	0	0.00	96.70	1	1,327	0.08%
2022/05/25	2	95.40	2	96.75	96.30	0	1,506	0.00%
2022/05/24	1	99.70	0	0.00	96.50	1	1,508	0.07%
2022/05/23	1	100.00	0	0.00	99.50	1	1,500	0.07%
2022/05/13	0	0.00	1	103.50	103.00	-1	1,523	-0.07%
2022/05/12	1	101.00	1	100.00	98.60	0	1,527	0.00%
2022/05/11	1	100.00	0	0.00	101.00	1	1,531	0.07%
2022/05/05	0	0.00	1	116.50	114.50	-1	1,607	-0.06%
2022/05/03	1	111.00	0	0.00	112.00	1	1,603	0.06%
2022/04/29	0	0.00	1	116.00	111.00	-1	1,622	-0.06%
2022/04/28	0	0.00	2	109.00	109.00	-2	1,614	-0.12%
2022/04/26	0	0.00	1	111.00	111.00	-1	1,597	-0.06%
2022/04/25	5	111.00	1	111.00	110.50	4	1,578	0.25%
2022/04/19	3	126.00	0	0.00	123.00	3	1,572	0.19%
2022/04/14	0	0.00	2	127.00	125.00	-2	1,619	-0.12%
2022/04/12	1	120.50	1	120.00	123.00	0	1,650	0.00%
2022/04/11	2	121.75	0	0.00	120.00	2	1,643	0.12%
2022/04/08	3	131.17	0	0.00	130.00	3	1,632	0.18%
2022/04/07	1	134.00	0	0.00	133.00	1	1,619	0.06%
2022/04/01	3	147.50	0	0.00	147.50	3	1,612	0.19%
2022/03/30	0.1	150.50	0	0.00	149.50	0.1	1,719	0.01%
2022/03/25	1	149.00	1	153.50	149.00	0	1,942	0.00%
2022/03/23	0	0.00	1	151.50	152.00	-1	2,056	-0.05%
2022/03/22	2	145.50	2	148.25	151.00	0	2,090	0.00%
2022/03/17	0	0.00	1	156.00	156.00	-1	2,210	-0.05%
2022/03/10	2	155.25	0	153.50	154.00	2	2,902	0.07%
2022/03/08	0	148.50	0	0.00	143.50	0	3,354	0.00%
2022/02/25	1	148.00	3	150.00	152.50	-2	3,772	-0.05%
2022/02/24	2	145.00	0	0.00	145.00	2	3,774	0.05%
2022/02/15	1	155.50	0	0.00	155.00	1	4,078	0.02%
2022/02/11	1	158.50	1	159.50	160.00	0	4,267	0.00%
2022/02/08	0	0.00	1	163.00	163.00	-1	4,896	-0.02%
2022/01/24	1	145.00	1	147.50	152.00	0	4,985	0.00%
2022/01/21	1	153.00	0	0.00	151.50	1	5,013	0.02%
2022/01/11	1	170.00	1	167.50	165.00	0	6,226	0.00%
2022/01/05	1	177.50	0.2	178.50	176.00	0.9	6,550	0.01%
2021/12/30	1.2	175.09	1	179.00	178.50	0.2	6,679	0.00%
2021/12/29	1.1	176.95	0	0.00	177.00	1.1	6,686	0.02%
2021/12/28	0	0.00	1	182.50	179.00	-1	6,666	-0.02%
2021/12/27	1	181.00	2	181.00	181.00	-1	6,647	-0.02%
2021/12/23	0	0.00	1	192.00	187.00	-1	6,564	-0.02%
2021/12/22	4	188.75	13	189.65	186.50	-9	6,489	-0.14%
2021/12/21	1	180.00	1	184.00	184.00	0	6,350	0.00%
2021/12/20	11	185.91	1	187.00	179.00	10	6,333	0.16%
2021/12/15	1	179.00	2	183.50	183.50	-1	6,175	-0.02%
2021/12/14	2	179.75	10	178.45	180.50	-8	6,129	-0.13%
2021/12/13	3	184.50	3	185.67	182.00	0	6,059	0.00%
2021/12/10	12	193.88	2	183.75	182.00	10	5,943	0.17%
2021/12/09	1	191.50	1	195.00	195.00	0	5,640	0.00%
2021/12/08	1	199.50	0	0.00	190.00	1	5,559	0.02%
2021/12/07	1	192.00	3	190.83	190.00	-2	5,406	-0.04%
2021/12/06	3	183.17	3	186.67	193.00	0	5,344	0.00%
2021/12/03	3	189.33	3	190.33	191.50	0	5,293	0.00%
2021/12/02	1	176.00	3	178.50	183.50	-2	5,077	-0.04%
2021/12/01	2	170.25	4	174.25	177.00	-2	4,987	-0.04%
2021/11/30	2	170.50	8	170.81	175.50	-6	4,867	-0.12%
2021/11/29	1	159.00	2	160.50	161.00	-1	4,674	-0.02%
2021/11/26	1	163.00	4	165.63	160.50	-3	4,658	-0.06%
2021/11/24	0	0.00	2	162.00	162.00	-2	4,486	-0.04%
2021/11/22	2	156.25	0	0.00	158.00	2	4,446	0.04%
2021/11/19	1	160.50	1	158.00	159.00	0	4,441	0.00%
2021/11/18	2	156.00	3	157.67	156.50	-1	4,460	-0.02%
2021/11/17	6	152.50	4	152.25	157.00	2	4,440	0.05%
2021/11/16	4	159.50	1	160.00	157.50	3	4,387	0.07%
2021/11/15	2	163.50	5	163.90	163.50	-3	4,333	-0.07%
2021/11/12	4	164.63	4	164.39	164.50	0	4,295	0.00%
2021/11/11	3	165.83	4	165.88	163.00	-1	4,223	-0.02%
2021/11/10	4	164.13	1	164.50	163.00	3	4,140	0.07%
2021/11/09	5	169.80	4	171.25	166.50	1	4,040	0.02%
2021/11/08	43	164.24	38	164.62	163.50	5	3,798	0.13%
2021/11/05	1	154.99	6	158.83	160.00	-5	3,556	-0.14%
2021/11/04	3	147.50	0	0.00	145.50	3	3,393	0.09%
2021/11/03	2	150.50	0	0.00	148.00	2	3,460	0.06%
2021/11/02	2	151.75	1	156.00	146.00	1	3,572	0.03%
2021/11/01	2	152.75	2	154.75	154.00	0	3,541	0.00%
2021/10/29	2	150.00	4	154.63	150.00	-2	3,527	-0.06%
2021/10/28	6	149.67	2	150.00	150.00	4	3,518	0.11%
2021/10/27	3	152.67	10	153.15	155.50	-7	3,532	-0.20%
2021/10/26	6	160.83	2	161.50	157.50	4	3,489	0.11%
2021/10/25	1	174.00	1	175.00	175.00	0	3,305	0.00%
2021/10/22	27	165.96	28.3	167.58	171.50	-1.3	3,268	-0.04%
2021/10/21	4	173.63	3	176.00	166.50	1	3,297	0.03%
2021/10/20	36	171.96	38	171.43	168.50	-2	3,144	-0.06%
2021/10/19	24	168.75	23	168.43	168.50	1	3,000	0.03%
2021/10/18	1	160.00	5.1	167.24	168.50	-4.1	2,794	-0.15%
2021/10/15	0	0.00	3.1	149.58	154.00	-3.1	2,589	-0.12%
2021/10/14	2	149.50	8.2	144.78	145.00	-6.2	2,484	-0.25%
2021/10/12	31	138.94	35	135.94	135.00	-4	2,391	-0.17%
2021/10/08	1	137.00	0	0.00	134.00	1	2,341	0.04%
2021/10/07	6	137.00	2.1	137.72	136.50	4	2,337	0.17%
2021/10/06	0	0.00	4	128.00	128.00	-4	2,259	-0.18%
2021/09/30	0	0.00	1	119.50	122.50	-1	2,251	-0.04%
2021/09/29	1	117.00	1	120.50	116.00	0	2,283	0.00%
2021/09/28	1	122.00	0	0.00	121.00	1	2,314	0.04%
2021/09/27	1	130.00	0	0.00	127.50	1	2,312	0.04%
2021/09/24	2	131.75	0	0.00	131.50	2	2,328	0.09%
2021/09/22	0	0.00	2	129.00	132.00	-2	2,370	-0.08%
2021/09/17	0	0.00	40	134.00	134.50	-40	2,385	-1.68%
2021/09/16	0	0.00	1	135.50	135.50	-1	2,440	-0.04%
2021/09/15	1	134.50	0	0.00	134.00	1	2,492	0.04%
2021/09/14	1.4	134.24	0	0.00	134.00	1.4	2,537	0.05%
2021/09/09	4	138.13	1	136.00	137.50	3	2,692	0.11%
2021/09/08	4	136.50	7	138.43	134.50	-3	2,680	-0.11%
2021/09/07	5	147.20	1	146.00	146.50	4	2,631	0.15%
2021/09/06	44	148.10	2	158.50	144.00	42	2,650	1.58%
2021/09/02	1	147.50	0	0.00	144.00	1	2,678	0.04%
2021/09/01	0	0.00	1	146.00	145.00	-1	2,756	-0.04%
2021/08/27	2	143.50	0	0.00	142.00	2	2,883	0.07%
2021/08/26	1	147.00	0	0.00	145.50	1	2,946	0.03%
2021/08/24	23	152.59	21	147.31	147.00	2	2,934	0.07%
2021/08/18	0	0.00	3	141.00	141.00	-3	2,847	-0.11%
2021/08/17	20	139.00	20	134.50	134.50	0	2,838	0.00%
2021/08/13	3.1	137.48	0	0.00	137.50	3.1	2,822	0.11%
2021/08/11	2	141.75	0	0.00	140.50	2	2,988	0.07%
2021/08/09	1	158.00	1	161.00	157.50	0	3,156	0.00%
2021/08/06	1	167.50	1	161.00	157.00	0	3,277	0.00%
2021/08/05	0	0.00	0.1	163.50	161.50	-0.1	3,235	0.00%
2021/08/03	0	0.00	1	162.50	163.00	-1	3,431	-0.03%
2021/08/02	2	158.23	1	155.50	160.00	1	3,502	0.03%
2021/07/30	1.1	152.62	2	149.50	153.00	-1	3,514	-0.03%
2021/07/28	1	143.00	0	0.00	141.00	1	3,635	0.03%
2021/07/27	1.1	163.71	1	167.50	140.50	0.1	3,679	0.00%
2021/07/26	0	0.00	4	154.38	156.00	-4	3,560	-0.11%
2021/07/23	1	142.00	1	144.50	142.00	0	3,613	0.00%
2021/07/22	1	139.00	1	144.00	139.00	0	3,726	0.00%
2021/07/21	1	138.00	0	0.00	137.50	1	3,798	0.03%
2021/07/20	0	0.00	3	146.50	143.50	-3	3,875	-0.08%
2021/07/19	1	144.50	1	149.50	144.50	0	3,955	0.00%
2021/07/16	2	139.00	0	0.00	139.00	2	3,939	0.05%
2021/07/15	0	0.00	1	135.50	141.00	-1	3,939	-0.03%
2021/07/14	1	135.50	1	137.00	135.50	0	3,935	0.00%
2021/07/13	2	143.50	1	145.00	140.00	1	3,923	0.03%
2021/07/12	1	146.00	0	0.00	145.00	1	3,909	0.03%
2021/07/09	1	147.00	0	0.00	147.00	1	3,898	0.03%
2021/07/07	3	147.00	3	150.17	150.50	0	3,900	0.00%
2021/07/06	1	151.00	3	149.50	151.00	-2	3,899	-0.05%
2021/07/05	0	0.00	2	149.50	152.50	-2	3,868	-0.05%
2021/07/02	4	139.00	1	140.00	139.00	3	3,978	0.08%
2021/07/01	3	141.00	4	142.50	140.50	-1	4,044	-0.02%
2021/06/30	1	143.00	0	0.00	143.00	1	4,033	0.02%
2021/06/29	1	144.00	0	0.00	142.50	1	4,150	0.02%
2021/06/28	2	148.00	1	147.50	148.00	1	4,156	0.02%
2021/06/25	1	154.00	2	153.00	151.50	-1	4,127	-0.02%
2021/06/24	0	0.00	1	148.00	154.50	-1	4,081	-0.02%
2021/06/23	4	144.50	4	142.25	143.00	0	4,030	0.00%
2021/06/22	4.1	146.74	2	147.25	143.50	2.1	3,985	0.05%
2021/06/21	1.1	154.95	0	0.00	153.50	1.1	3,922	0.03%
2021/06/16	2	167.50	0	0.00	165.50	2	3,819	0.05%
2021/06/11	3.1	169.69	2	172.50	166.50	1.1	3,760	0.03%
2021/06/10	0.1	185.00	0	0.00	181.00	0.1	3,775	0.00%
2021/06/09	1	175.00	1	177.00	178.00	0	3,777	0.00%
2021/06/08	0	0.00	4	176.50	176.50	-4	3,731	-0.11%
2021/06/07	0	0.00	0	159.50	160.50	0	3,699	0.00%
2021/06/04	3	166.33	2.1	169.83	161.50	0.9	3,678	0.02%
2021/06/03	4	175.25	4.2	174.70	173.50	-0.2	3,655	0.00%
2021/06/01	0	0.00	2	174.00	174.00	-2	3,600	-0.06%
2021/05/25	0	0.00	1	152.50	151.00	-1	3,792	-0.03%
2021/05/21	0	0.00	1	142.50	143.00	-1	4,091	-0.02%
2021/05/19	4	141.75	1	148.00	138.00	3	4,252	0.07%
2021/05/18	3	142.67	13	144.77	145.00	-10	4,083	-0.24%
2021/05/17	14	140.21	1	139.00	139.00	13	3,894	0.33%
2021/05/14	12	177.83	25	157.68	154.00	-13	3,862	-0.34%
2021/05/13	2	171.75	21	181.02	171.00	-19	3,723	-0.51%
2021/05/12	8	200.13	4	204.38	190.00	4	3,718	0.11%
2021/05/11	4	217.00	2	220.75	211.00	2	3,819	0.05%
2021/05/10	1	228.00	5	233.40	234.00	-4	3,787	-0.11%
2021/05/07	8	205.13	3	205.50	213.00	5	3,813	0.13%
2021/05/06	4	200.50	2	194.00	194.00	2	3,752	0.05%
2021/05/05	5	201.30	36	198.54	197.50	-31	3,695	-0.84%
2021/05/04	16	201.53	9	189.44	188.50	7	3,727	0.19%
2021/05/03	8	219.56	2	219.25	207.00	6	3,692	0.16%
2021/04/29	29	226.00	6	223.50	211.00	23	3,725	0.62%
2021/04/28	6	232.08	3	231.17	222.00	3	3,678	0.08%
2021/04/27	23	224.93	24	218.94	217.00	-1	3,643	-0.03%
2021/04/26	1	220.00	0.1	220.00	220.00	1	3,606	0.03%
2021/04/23	1	187.50	1	198.00	200.00	0	3,581	0.00%
2021/04/19	0	0.00	2	219.00	219.00	-2	3,495	-0.06%
2021/04/13	0	0.00	0.3	215.00	214.00	-0.3	3,544	-0.01%
2021/04/09	0	0.00	1	197.00	200.00	-1	3,557	-0.03%
2021/04/08	3	199.67	2	210.75	197.00	1	3,714	0.03%
2021/04/07	2	200.00	1	198.50	202.00	1	3,660	0.03%
2021/04/01	0	0.00	2	160.50	167.50	-2	3,979	-0.05%
2021/03/31	0	0.00	1	152.50	152.50	-1	4,130	-0.02%
2021/03/30	0	0.00	1	137.50	139.00	-1	4,108	-0.02%
2021/03/26	0	0.00	2	130.00	131.00	-2	4,117	-0.05%
2021/03/24	0	0.00	3	130.00	128.00	-3	4,153	-0.07%
2021/03/22	0	0.00	1	132.00	132.50	-1	4,174	-0.02%
2021/03/19	0	0.00	5	128.00	128.00	-5	4,174	-0.12%
2021/03/17	3	122.00	0	0.00	122.00	3	4,207	0.07%
2021/03/16	2	128.00	2	123.50	124.50	0	4,558	0.00%
2021/03/15	14.1	139.45	13	134.77	133.50	1.1	4,822	0.02%
2021/03/12	1	128.00	1	134.00	134.00	0	4,812	0.00%
2021/03/11	1	127.50	2	128.00	129.50	-1	4,858	-0.02%
2021/03/10	1	126.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	1	122.00	0	0.00	122.00	1	5,006	0.02%
2021/03/08	0.2	119.50	0	0.00	117.00	0.2	4,999	0.00%
2021/03/05	5	116.00	5	118.00	117.00	0	4,994	0.00%
2021/03/04	14	118.93	13	119.46	120.50	1	4,996	0.02%
2021/03/02	1	118.00	2	119.75	114.50	-1	4,986	-0.02%
2021/02/26	5	117.30	3	118.00	116.50	2	5,001	0.04%
2021/02/25	23	122.98	26	123.02	121.00	-3	5,001	-0.06%
2021/02/24	1	114.00	3	111.67	115.00	-2	4,884	-0.04%
2021/02/23	32	116.67	30	114.22	112.50	2	4,811	0.04%
2021/02/22	1	124.50	2	122.75	124.50	-1	4,793	-0.02%
2021/02/19	6	111.75	4	113.50	113.50	2	4,858	0.04%
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/05	5	84.56	3	85.70	85.70	2	5,089	0.04%
2021/02/04	3	85.40	1	85.60	85.60	2	5,255	0.04%
2021/02/03	2	85.70	1	85.20	84.40	1	5,638	0.02%
2021/02/02	27	86.18	26	83.13	82.40	1	5,957	0.02%
2021/02/01	23	94.36	1	97.00	91.40	22	5,780	0.38%
2021/01/29	4	99.13	3	100.73	101.50	1	5,736	0.02%
2021/01/28	1	92.90	3	92.60	92.60	-2	5,621	-0.04%
2021/01/27	2	95.90	0	0.00	96.50	2	5,619	0.04%
2021/01/26	3	97.40	2	97.80	97.80	1	5,605	0.02%
2021/01/25	2	92.80	1	94.20	98.20	1	5,504	0.02%
2021/01/22	1	92.10	5	91.18	89.30	-4	5,502	-0.07%
2021/01/21	2	96.20	4	98.13	98.00	-2	5,498	-0.04%
2021/01/20	6	105.33	10	97.79	97.20	-4	5,535	-0.07%
2021/01/19	2	109.75	2	111.75	108.00	0	5,462	0.00%
2021/01/18	1	120.50	1	112.50	112.50	0	5,457	0.00%
2021/01/15	3	119.00	3	123.33	125.00	0	5,450	0.00%
2021/01/13	1	105.00	1	105.00	108.50	0	5,682	0.00%
2021/01/11	0	0.00	1	119.00	116.50	-1	5,670	-0.02%
2021/01/07	3	111.67	0	0.00	117.50	3	5,660	0.05%
2021/01/05	0	0.00	1	125.50	123.50	-1	5,659	-0.02%
2020/12/31	2	137.00	2	140.50	135.00	0	5,629	0.00%
2020/12/30	0	0.00	1	142.00	142.00	-1	5,459	-0.02%
2020/12/29	8	142.38	3	142.67	142.50	5	5,358	0.09%
2020/12/28	6	142.25	13	139.27	144.00	-7	5,167	-0.14%
2020/12/25	22	141.36	14	132.54	131.00	8	4,941	0.16%
2020/12/24	2	130.00	2	133.50	135.50	0	4,656	0.00%
2020/12/23	0	0.00	4	130.00	132.00	-4	4,643	-0.09%
2020/12/22	0	0.00	1	123.00	120.00	-1	4,634	-0.02%
2020/12/18	1	133.50	0.4	125.00	125.00	0.6	4,630	0.01%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/15	1	121.50	0	0.00	112.00	1	4,606	0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/11	2	109.00	1	114.00	109.00	1	4,587	0.02%
2020/12/10	24	122.85	28	117.57	116.50	-4	4,571	-0.09%
2020/12/09	10	134.85	10	133.25	121.50	0	4,192	0.00%
2020/12/08	6	131.67	2	134.00	134.50	4	3,903	0.10%
2020/12/07	9	120.61	2	120.25	122.50	7	3,833	0.18%
2020/12/04	5	108.80	7	111.14	111.50	-2	3,828	-0.05%
2020/12/03	0	0.00	1	101.00	101.50	-1	3,775	-0.03%
2020/11/27	5	93.90	5	94.30	95.00	0	4,199	0.00%
2020/11/26	3	96.50	3	98.00	99.00	0	4,198	0.00%
2020/11/24	0	0.00	1	94.90	95.50	-1	4,190	-0.02%
2020/11/23	0	0.00	2	96.40	98.50	-2	4,180	-0.05%
2020/11/20	5	95.00	5	97.52	94.00	0	4,171	0.00%
2020/11/19	5	104.40	2	106.75	104.00	3	4,109	0.07%
2020/11/18	2	95.20	1	95.00	97.50	1	3,982	0.03%
2020/11/17	10	91.35	11	90.05	88.70	-1	3,889	-0.03%
2020/11/16	16	87.18	21	86.33	89.90	-5	3,808	-0.13%
2020/11/13	3	79.57	4	80.05	82.00	-1	3,754	-0.03%
2020/11/12	3	74.77	5	74.46	74.60	-2	3,670	-0.05%
2020/11/11	25	73.81	22	75.69	75.70	3	3,475	0.09%
2020/11/10	4	70.28	6.1	71.54	73.30	-2.1	3,045	-0.07%
2020/11/09	0	0.00	0	66.70	66.70	0	2,636	0.00%
2020/11/06	0	0.00	4	60.70	60.70	-4	2,612	-0.15%
2020/11/04	1	55.10	0	0.00	54.30	1	2,553	0.04%
2020/10/30	0	0.00	2	55.50	56.20	-2	2,562	-0.08%
2020/10/29	2	55.65	1	56.30	57.20	1	2,556	0.04%
2020/10/28	1	56.70	1	55.10	55.00	0	2,477	0.00%
2020/10/26	3	55.10	2	55.15	53.70	1	2,431	0.04%
2020/10/22	4	54.38	8	54.85	54.50	-4	2,666	-0.15%
2020/10/21	1	50.50	9	50.76	51.90	-8	2,497	-0.32%
2020/10/19	9	49.55	0	0.00	49.35	9	2,434	0.37%
2020/10/13	0	0.00	1	52.40	51.20	-1	2,422	-0.04%
2020/09/09	1	56.70	1	59.90	57.00	0	2,314	0.00%
2020/09/08	0	59.10	3	58.70	58.60	-3	2,237	-0.13%
2020/09/07	0	0.00	4	55.30	55.00	-4	2,111	-0.19%
2020/09/04	1	49.95	0	0.00	52.10	1	2,083	0.05%
2020/09/03	6	54.22	0	54.20	54.20	6	2,030	0.30%
2020/09/02	5	53.00	6.1	53.10	55.30	-1.1	1,891	-0.06%
2020/09/01	1	51.00	0	0.00	50.30	1	1,757	0.06%
2020/08/27	0	0.00	3	49.20	49.20	-3	1,775	-0.17%
2020/08/21	3	45.65	3	46.55	46.50	0	1,931	0.00%
2020/08/20	11	48.85	17	46.62	46.20	-6	1,922	-0.31%
2020/08/19	20	50.67	14	51.57	49.60	6	1,892	0.32%
2020/08/18	0	0.00	3	49.20	49.20	-3	1,813	-0.17%
2020/08/12	6	45.50	3	45.85	45.70	3	1,734	0.17%
2020/08/10	3	47.00	3	48.20	47.65	0	1,722	0.00%
2020/08/07	6	47.80	0	0.00	47.90	6	1,763	0.34%
2020/08/04	0	48.60	0	48.60	48.85	0	1,804	0.00%
2020/07/30	2.1	53.91	2	53.00	53.10	0.1	1,772	0.01%
2020/07/29	1	55.20	0	53.60	53.80	1	1,784	0.06%
2020/07/28	0	0.00	16	51.00	51.80	-16	1,620	-0.99%
2020/07/27	0	0.00	1	47.40	47.15	-1	1,537	-0.07%
2020/07/22	1	46.10	0	0.00	46.35	1	1,557	0.06%
2020/07/17	6	47.28	0.1	45.30	45.30	5.9	1,562	0.38%
2020/07/16	3	47.50	3	47.75	47.50	0	1,561	0.00%
2020/07/15	6	47.74	0.1	47.40	47.40	5.9	1,575	0.38%
2020/07/10	9	48.88	0	0.00	48.60	9	1,592	0.57%
2020/07/07	3	49.15	14	50.70	51.60	-11	1,581	-0.70%
2020/07/06	3	49.05	3	49.10	49.10	0	1,533	0.00%
2020/07/03	6	49.23	1	49.10	48.85	5	1,524	0.33%
2020/07/01	0	0.00	2	49.15	49.35	-2	1,510	-0.13%
2020/06/30	3	48.35	1	48.45	48.45	2	1,500	0.13%
2020/06/22	3	49.70	0	0.00	48.90	3	1,467	0.20%
2020/06/16	0	0.00	10	51.30	51.70	-10	1,442	-0.69%
2020/06/12	2	50.00	2	50.30	50.30	0	1,424	0.00%
2020/06/10	6	50.95	5	51.42	51.50	1	1,362	0.07%
2020/06/08	0	0.00	1	53.00	51.10	-1	1,349	-0.07%
2020/06/04	4	51.60	2	51.70	51.70	2	1,300	0.15%
2020/06/03	3	51.20	3	51.90	51.90	0	1,291	0.00%
2020/06/02	6	52.18	6	54.67	52.00	0	1,268	0.00%
2020/06/01	2	50.20	0	0.00	50.00	2	1,152	0.17%
2020/05/29	7	50.74	8	51.95	50.70	-1	1,145	-0.09%
2020/05/27	0	0.00	2	48.83	48.55	-2	1,061	-0.19%
2020/05/26	1	48.00	2	49.40	48.00	-1	1,071	-0.09%
2020/05/25	3	47.57	0	0.00	47.35	3	1,099	0.27%
2020/05/22	2	49.00	0	0.00	48.05	2	1,097	0.18%
2020/05/20	2	49.00	1	49.10	49.55	1	1,092	0.09%
2020/05/15	5	50.60	0	0.00	50.90	5	1,106	0.45%
2020/05/11	2	51.50	0	52.40	52.60	2	1,067	0.19%
2020/05/08	0	0.00	2	52.80	52.80	-2	1,125	-0.18%
2020/05/06	3	49.05	3	49.03	48.90	0	1,042	0.00%
2020/05/04	1	48.40	4	49.25	50.00	-3	955	-0.31%
2020/04/30	10	45.80	2	45.70	45.50	8	879	0.91%
2020/04/29	1	44.05	0	0.00	43.80	1	853	0.12%
2020/04/21	1	39.60	0	0.00	39.75	1	816	0.12%
2020/04/20	3	40.00	3	40.25	40.25	0	810	0.00%
2020/04/16	4	42.90	1	42.80	42.80	3	808	0.37%
2020/04/15	2	43.20	0	0.00	43.85	2	811	0.25%
2020/04/14	2	43.55	0	48.00	43.30	2	835	0.24%
2020/04/13	2	44.45	3	43.58	44.00	-1	900	-0.11%
2020/03/16	0	40.25	0	40.25	38.70	0	925	0.00%
2020/03/12	0	0.00	2	47.70	47.30	-2	912	-0.22%
2020/02/20	0	0.00	1	63.10	62.70	-1	813	-0.12%
2020/02/19	1	64.60	1	63.20	63.50	0	820	0.00%
2020/02/18	1	66.10	1	64.30	63.50	0	817	0.00%
2020/02/14	1	65.70	1	64.60	64.60	0	799	0.00%
2020/02/12	0	0.00	2	63.60	63.70	-2	754	-0.26%
2020/02/11	4	61.65	2	63.90	63.00	2	710	0.28%
2020/02/10	0	0.00	5	58.30	59.50	-5	611	-0.82%
2020/02/05	0	0.00	2	52.10	53.10	-2	594	-0.34%
2020/02/04	0	0.00	3	51.50	51.90	-3	598	-0.50%
2020/01/10	1	62.50	0	62.60	62.60	1	881	0.11%
2020/01/09	1	65.30	10	65.17	65.40	-9	861	-1.04%
2020/01/08	10	69.60	0	0.00	66.60	10	858	1.16%
2020/01/07	5	68.46	3	68.80	67.00	2	834	0.24%
2020/01/03	1	66.00	2	65.50	65.40	-1	826	-0.12%
2020/01/02	2	65.80	0	0.00	66.80	2	843	0.24%
2019/12/19	0	0.00	2	64.50	64.40	-2	953	-0.21%
2019/12/16	0	63.00	0	63.00	63.00	0	959	0.00%
2019/12/13	1	62.40	0	0.00	62.10	1	960	0.10%
2019/12/12	2	63.00	1	62.90	62.80	1	959	0.10%
2019/12/10	0	0.00	5	64.18	63.70	-5	960	-0.52%
2019/12/02	0	0.00	6	62.70	62.50	-6	973	-0.62%
2019/11/28	1	64.80	0	0.00	64.10	1	994	0.10%
2019/11/25	4	63.85	2	63.80	63.70	2	1,012	0.20%
2019/11/22	1	64.30	0	0.00	64.20	1	1,019	0.10%
2019/11/20	2	65.20	0	0.00	64.80	2	1,055	0.19%
2019/11/15	1	65.30	0	0.00	65.00	1	1,068	0.09%
2019/11/11	0	0.00	3	68.30	66.90	-3	1,137	-0.26%
2019/11/07	2	66.40	2	66.30	66.30	0	1,160	0.00%
2019/11/05	2	67.80	0	0.00	67.80	2	1,178	0.17%
2019/11/04	0	0.00	1	68.50	68.20	-1	1,225	-0.08%
2019/10/30	0	0.00	1	69.50	69.10	-1	1,300	-0.08%
2019/10/29	1	74.24	3	72.77	70.00	-2	1,285	-0.15%
2019/10/28	1	70.70	1	72.20	72.20	0	1,133	0.00%
2019/10/24	0.3	66.10	0	0.00	66.10	0.3	1,086	0.03%
2019/10/15	2	67.05	0	0.00	65.50	2	1,062	0.19%
2019/10/09	0	0.00	4	68.53	69.00	-4	1,017	-0.39%
2019/10/08	0	0.00	0	68.00	67.90	0	1,096	0.00%
2019/10/07	1	66.50	0	0.00	66.90	1	1,262	0.08%
2019/10/04	4	64.50	3	65.40	65.40	1	1,370	0.07%
2019/10/03	0	64.50	0	64.50	64.60	0	1,407	0.00%
2019/09/27	4	60.20	2	60.60	60.60	2	1,441	0.14%
2019/09/26	3	65.67	0	0.00	63.50	3	1,411	0.21%
2019/09/23	2	68.00	0	0.00	68.00	2	1,403	0.14%
2019/09/12	1	67.70	0	0.00	67.60	1	1,701	0.06%
2019/09/10	1	67.50	0	0.00	68.40	1	1,956	0.05%
2019/09/03	0	0.00	2	69.85	69.20	-2	2,036	-0.10%
2019/08/30	2	67.80	0	0.00	67.40	2	2,030	0.10%
2019/08/29	0	67.60	1.1	67.60	67.60	-1.1	2,039	-0.05%
2019/08/26	0	0.00	2	69.10	69.10	-2	2,053	-0.10%
2019/08/23	0	0.00	3	67.77	67.60	-3	2,032	-0.15%
2019/08/22	2	69.00	0	0.00	68.10	2	2,051	0.10%
2019/08/20	0	0.00	2	69.60	69.60	-2	2,090	-0.10%
2019/08/19	1	68.50	1	69.00	68.70	0	2,082	0.00%
2019/08/16	0	0.00	1	68.10	68.20	-1	2,081	-0.05%
2019/08/15	3	69.23	0	0.00	67.30	3	2,073	0.14%
2019/08/14	2	76.10	2	76.90	71.40	0	2,048	0.00%
2019/08/13	4	76.30	0	0.00	76.10	4	2,052	0.19%
2019/08/12	2	76.30	2	79.00	77.60	0	2,085	0.00%
2019/08/08	4	76.30	4	77.13	76.30	0	2,124	0.00%
2019/08/07	1	77.00	1	75.90	76.30	0	2,215	0.00%
2019/08/06	3	78.17	3	78.50	76.90	0	2,353	0.00%
2019/08/01	5	79.88	5	78.38	78.10	0	2,371	0.00%
2019/07/31	1	76.70	0	0.00	76.90	1	2,344	0.04%
2019/07/30	2	77.60	4	76.20	76.80	-2	2,352	-0.09%
2019/07/29	5	83.24	1	80.80	79.70	4	2,370	0.17%
2019/07/24	0	0.00	1	78.00	78.00	-1	2,361	-0.04%
2019/07/23	0	0.00	0.1	77.00	77.60	-0.1	2,371	0.00%
2019/07/18	0	0.00	6	74.70	74.70	-6	2,434	-0.25%
2019/07/12	9	80.74	4	80.78	80.20	5	2,520	0.20%
2019/07/11	3	87.27	13	87.59	85.00	-10	2,417	-0.41%
2019/07/10	4	83.00	10	85.76	87.40	-6	2,238	-0.27%
2019/07/09	4	81.35	0	0.00	79.50	4	2,132	0.19%
2019/07/08	6	81.90	6	83.67	81.70	0	2,117	0.00%
2019/07/04	2	77.70	0	0.00	77.90	2	2,170	0.09%
2019/07/03	0	0.00	2	79.90	79.90	-2	2,239	-0.09%
2019/07/01	2	77.80	0	0.00	76.90	2	2,645	0.08%
2019/06/28	3	78.00	0	0.00	77.80	3	2,720	0.11%
2019/06/26	0	0.00	1	80.00	81.10	-1	2,769	-0.04%
2019/06/21	19	81.77	8	81.15	79.50	11	2,915	0.38%
2019/06/20	2	77.75	1	78.30	78.00	1	2,763	0.04%
2019/06/19	2	76.25	0	0.00	76.00	2	2,715	0.07%
2019/06/18	6	75.38	17	75.94	76.00	-11	2,719	-0.40%
2019/06/17	9	73.53	1	72.90	72.90	8	2,678	0.30%
2019/06/13	4	71.35	1	70.90	70.40	3	2,680	0.11%
2019/06/11	0	0.00	2	69.10	68.60	-2	2,663	-0.08%
2019/06/10	3	67.43	2	68.55	68.50	1	2,661	0.04%
2019/06/06	2	68.00	0	0.00	68.00	2	2,661	0.08%
2019/06/05	9	69.24	8	69.11	69.30	1	2,673	0.04%
2019/06/04	2	70.40	0	0.00	69.10	2	2,677	0.07%
2019/05/31	7	71.26	2	71.20	71.60	5	2,673	0.19%
2019/05/30	0	0.00	2	72.50	72.10	-2	2,703	-0.07%
2019/05/29	0	71.50	5	75.90	71.60	-5	2,705	-0.18%
2019/05/28	0	0.00	2	74.40	75.00	-2	2,701	-0.07%
2019/05/27	0	0.00	2	69.90	69.90	-2	2,683	-0.07%
2019/05/24	1	68.50	0	0.00	67.70	1	2,698	0.04%
2019/05/21	10	68.70	0	0.00	68.20	10	2,819	0.35%
2019/05/20	0	69.90	0	69.90	69.90	0	2,976	0.00%
2019/05/17	2	72.30	0	0.00	67.80	2	3,038	0.07%
2019/05/16	3	75.53	3	74.63	73.20	0	3,008	0.00%
2019/05/15	3	76.37	1	77.40	73.80	2	3,107	0.06%
2019/05/14	11	73.27	14	75.79	75.80	-3	3,044	-0.10%
2019/05/13	5	70.20	16	70.76	70.00	-11	2,900	-0.38%
2019/05/10	0	0.00	5	69.10	66.10	-5	2,822	-0.18%
2019/05/07	1	69.30	1	69.70	68.60	0	2,790	0.00%
2019/05/06	6	69.40	3	69.90	68.00	3	2,815	0.11%
2019/05/02	5	66.50	0	0.00	66.30	5	2,810	0.18%
2019/04/30	5	65.80	0	0.00	65.60	5	2,821	0.18%
2019/04/29	2	67.00	0	0.00	65.20	2	2,844	0.07%
2019/04/26	2	67.60	1	68.00	67.90	1	2,934	0.03%
2019/04/24	3	71.83	0	0.00	70.90	3	3,009	0.10%
2019/04/23	0	0.00	12	69.81	70.10	-12	2,980	-0.40%
2019/04/22	2	68.10	0	0.00	67.70	2	2,949	0.07%
2019/04/19	5	69.52	6	70.25	69.00	-1	2,978	-0.03%
2019/04/15	0	0.00	11	73.36	74.50	-11	3,037	-0.36%
2019/04/12	2	71.20	1	71.90	71.90	1	3,034	0.03%
2019/04/11	10	74.52	0	0.00	73.50	10	3,027	0.33%
2019/04/10	15	76.07	20	74.39	72.90	-5	3,024	-0.17%
2019/04/09	0	0.00	16	81.18	81.00	-16	2,995	-0.53%
2019/04/08	15	83.87	16	83.72	83.40	-1	3,035	-0.03%
2019/04/03	21	78.26	3	79.20	79.30	18	2,943	0.61%
2019/04/02	0	71.90	2	71.80	72.10	-2	3,016	-0.07%
2019/04/01	2	69.80	5	70.80	68.70	-3	3,087	-0.10%
2019/03/29	5	69.20	0	0.00	69.60	5	3,202	0.16%
2019/03/28	1	68.20	11	70.11	68.20	-10	3,261	-0.31%
2019/03/26	0	0.00	1	70.50	69.00	-1	3,159	-0.03%
2019/03/25	1	69.30	0	0.00	69.10	1	3,183	0.03%
2019/03/21	1	70.80	6	70.33	69.40	-5	3,124	-0.16%
2019/03/20	23	70.98	1	70.90	68.70	22	3,073	0.72%
2019/03/19	12	67.09	4	68.48	69.80	8	2,923	0.27%
2019/03/18	1	63.20	0	0.00	63.50	1	2,876	0.03%
2019/03/14	5	65.00	0	0.00	64.10	5	2,875	0.17%
2019/03/12	5	66.00	0	0.00	65.20	5	2,893	0.17%
2019/03/08	2	62.60	2	64.10	65.30	0	2,926	0.00%
2019/03/06	2	66.40	0	0.00	66.60	2	2,962	0.07%
2019/03/05	0	66.10	0	0.00	66.10	0	3,018	0.00%
2019/02/27	0	0.00	1	63.10	64.50	-1	2,984	-0.03%
2019/02/22	1	68.10	1	68.30	67.90	0	2,984	0.00%
2019/02/20	1	69.70	0	68.60	68.70	1	2,922	0.03%
2019/02/19	21	69.70	0	0.00	68.40	21	2,892	0.73%
2019/02/18	0	0.00	2	67.80	67.80	-2	2,736	-0.07%
2019/02/14	3	67.43	1	65.10	64.10	2	2,651	0.08%
2019/02/13	1	58.70	3	61.67	63.20	-2	2,495	-0.08%
2019/02/11	2	56.70	0	0.00	56.40	2	2,528	0.08%
2019/01/28	1	58.40	1	57.80	57.60	0	2,600	0.00%
2019/01/25	3	60.27	3	59.80	58.50	0	2,728	0.00%
2019/01/24	1	58.00	2	59.10	59.50	-1	2,718	-0.04%
2019/01/21	0	57.30	0	57.30	57.40	0	2,675	0.00%
2019/01/18	1	60.00	2	59.80	59.00	-1	2,658	-0.04%
2019/01/17	1	59.30	5	58.64	57.10	-4	2,570	-0.16%
2019/01/15	0	54.10	2	53.30	54.20	-2	2,492	-0.08%
2019/01/14	2	54.50	0	0.00	53.10	2	2,490	0.08%
2019/01/11	0	0.00	6	52.90	53.50	-6	2,484	-0.24%
2019/01/09	1	54.10	1	54.80	54.10	0	2,461	0.00%
2019/01/07	6	52.55	0	0.00	52.90	6	2,467	0.24%
2018/12/28	1	54.10	3	54.77	56.60	-2	2,435	-0.08%
2018/12/27	3	57.40	6	56.70	55.20	-3	2,398	-0.13%
2018/12/26	7	58.81	1	61.00	56.40	6	2,310	0.26%
2018/12/25	6	64.08	3	65.00	62.60	3	2,180	0.14%
2018/12/24	0	0.00	3	60.97	61.10	-3	1,941	-0.15%
2018/12/22	5	55.12	6	55.38	55.60	-1	1,804	-0.06%
2018/12/21	1	51.40	7	51.21	52.50	-6	1,708	-0.35%
2018/12/20	0	0.00	1	47.80	47.80	-1	1,691	-0.06%
2018/12/18	6	47.04	6	48.19	47.05	0	1,706	0.00%
2018/12/12	1	48.20	0	0.00	47.80	1	1,759	0.06%
2018/12/10	0	0.00	1	47.05	46.70	-1	1,779	-0.06%
2018/12/04	1	53.30	0	0.00	52.50	1	1,816	0.06%
2018/11/28	0	51.00	3	50.60	51.20	-3	1,826	-0.16%
2018/11/23	2	48.00	0	0.00	47.85	2	1,986	0.10%
2018/11/09	0	0.00	1	49.40	48.70	-1	2,215	-0.05%
2018/11/07	2	46.85	2	48.95	48.95	0	2,226	0.00%
2018/11/06	2	49.05	0	0.00	46.75	2	2,204	0.09%
2018/11/05	2	50.15	2	48.95	48.95	0	2,190	0.00%
2018/11/02	5	50.66	2	51.40	51.40	3	2,166	0.14%
2018/11/01	0	0.00	13	46.75	46.75	-13	2,038	-0.64%
2018/10/31	2	42.60	2	42.95	42.50	0	2,044	0.00%
2018/10/30	2	41.00	0	0.00	40.80	2	2,073	0.10%
2018/10/29	0	40.95	5	41.31	41.45	-5	2,084	-0.24%
2018/10/18	1	51.90	1	50.70	50.70	0	2,497	0.00%
2018/10/17	1	53.60	0	0.00	52.00	1	2,557	0.04%
2018/10/16	0	52.00	3	51.50	52.00	-3	2,571	-0.12%
2018/10/15	0	49.90	0	49.90	49.90	0	2,556	0.00%
2018/10/12	5	49.50	15	49.52	50.80	-10	2,625	-0.38%
2018/10/09	0	0.00	6	55.68	53.60	-6	2,846	-0.21%
2018/10/08	0	55.00	1	55.80	55.30	-1	2,836	-0.04%
2018/10/05	0	0.00	1	59.60	58.20	-1	2,839	-0.04%
2018/10/04	3	63.13	1	65.10	64.40	2	2,837	0.07%
2018/10/02	1	68.20	5	68.16	68.50	-4	2,883	-0.14%
2018/10/01	2	69.10	0	0.00	68.00	2	2,901	0.07%
2018/09/28	3	72.10	2	72.70	70.10	1	2,966	0.03%
2018/09/27	0	70.50	1	70.00	70.00	-1	3,110	-0.03%
2018/09/26	2	69.50	3	69.03	67.50	-1	3,063	-0.03%
2018/09/25	3	65.57	1	66.70	66.70	2	3,051	0.07%
2018/09/21	6	67.83	4	68.83	67.80	2	3,045	0.07%
2018/09/20	3	64.10	1	65.20	63.00	2	3,004	0.07%
2018/09/18	3	66.97	0	66.60	65.50	3	3,015	0.10%
2018/09/11	0	74.50	1	73.00	74.30	-1	3,144	-0.03%
2018/09/07	0	0.00	1	76.50	76.60	-1	3,153	-0.03%
2018/09/06	3	81.87	3	81.00	81.00	0	3,167	0.00%
2018/09/05	1	91.00	0	0.00	87.60	1	3,161	0.03%
2018/08/30	0	89.00	1	89.20	87.70	-1	3,228	-0.03%
2018/08/29	0	0.00	2	88.20	89.90	-2	3,273	-0.06%
2018/08/28	2	82.50	0	0.00	81.80	2	3,330	0.06%
2018/08/27	0	0.00	1	82.50	81.80	-1	3,371	-0.03%
2018/08/22	1	82.70	1	83.70	81.50	0	3,609	0.00%
2018/08/21	1	77.40	4	78.60	81.00	-3	3,594	-0.08%
2018/08/20	7	83.86	7	85.07	83.10	0	3,567	0.00%
2018/08/17	12	85.72	10	88.12	82.80	2	3,577	0.06%
2018/08/16	6	90.20	11	86.45	90.00	-5	3,620	-0.14%
2018/08/15	12	88.95	11	91.96	88.10	1	3,572	0.03%
2018/08/14	2	99.15	2	100.70	97.80	0	3,615	0.00%
2018/08/13	3	107.50	0	0.00	107.50	3	3,632	0.08%
2018/08/08	1	136.00	2	139.00	136.00	-1	3,773	-0.03%
2018/08/07	1	133.00	1	135.00	140.00	0	3,857	0.00%
2018/08/06	2	140.50	0	0.00	132.50	2	3,942	0.05%
2018/08/02	1	149.00	1	148.00	143.50	0	4,334	0.00%
2018/07/31	0	0.00	2	143.00	144.00	-2	4,278	-0.05%
2018/07/30	4	145.50	0	0.00	142.50	4	4,266	0.09%
2018/07/26	0	0.00	9	153.00	144.50	-9	4,175	-0.22%
2018/07/25	0	0.00	10	150.00	151.00	-10	4,059	-0.25%
2018/07/23	0	134.00	0	0.00	132.00	0	3,931	0.00%
2018/07/19	1	142.00	1	139.50	140.00	0	3,891	0.00%
2018/07/18	2	139.50	5	139.00	140.00	-3	3,829	-0.08%
2018/07/17	0	0.00	1	131.00	131.00	-1	3,711	-0.03%
2018/07/11	0	0.00	1	122.00	122.00	-1	4,061	-0.02%
2018/07/10	13	116.31	0	0.00	117.50	13	4,104	0.32%
2018/07/09	3	123.00	0	0.00	119.50	3	4,169	0.07%
2018/07/06	1	124.00	2	126.75	128.00	-1	4,224	-0.02%
2018/07/05	8	130.94	6	128.92	125.00	2	4,153	0.05%
2018/07/03	0	0.00	1	112.00	112.00	-1	3,942	-0.03%
2018/07/02	0	114.50	1	115.50	113.00	-1	3,933	-0.03%
2018/06/29	1	115.50	0	0.00	114.50	1	3,919	0.03%
2018/06/28	0	0.00	4	118.25	116.50	-4	3,901	-0.10%
2018/06/27	1	126.00	0	0.00	123.00	1	3,892	0.03%
2018/06/26	1	125.00	0	123.50	123.00	1	3,858	0.03%
2018/06/25	1	125.50	3	123.83	117.50	-2	3,808	-0.05%
2018/06/22	3	130.50	0	0.00	130.00	3	3,758	0.08%
2018/06/21	10	137.45	2	136.50	137.00	8	3,903	0.20%
2018/06/20	0	0.00	2	145.25	144.50	-2	3,996	-0.05%
2018/06/14	3	146.00	1	144.50	145.00	2	4,140	0.05%
2018/06/13	2	150.50	0	0.00	150.50	2	4,117	0.05%
2018/06/11	8	167.63	5	167.50	163.50	3	4,045	0.07%
2018/06/08	0	165.00	0	165.00	165.00	0	3,959	0.00%
2018/06/07	0	162.00	44	163.98	162.00	-44	3,906	-1.13%
2018/06/06	0	0.00	10	168.00	165.00	-10	3,866	-0.26%
2018/06/05	30	162.33	0	0.00	169.00	30	3,737	0.80%
2018/06/04	0	0.00	2	156.00	154.00	-2	3,640	-0.05%
2018/06/01	0	0.00	18	149.75	152.00	-18	3,588	-0.50%
2018/05/31	1	155.00	0	0.00	143.00	1	3,520	0.03%
2018/05/30	13	147.92	1	149.00	149.00	12	3,421	0.35%
2018/05/25	7	146.43	0	0.00	143.50	7	3,335	0.21%
2018/05/24	10	143.05	1	141.00	143.50	9	3,291	0.27%
2018/05/23	2	150.50	0	0.00	150.50	2	3,190	0.06%
2018/05/22	1	177.00	0	0.00	167.00	1	3,275	0.03%
2018/05/21	1	167.00	1	168.50	166.00	0	3,266	0.00%
2018/05/17	0	0.00	1	158.00	157.50	-1	3,751	-0.03%
2018/05/16	0	163.00	0	163.00	162.00	0	3,886	0.00%
2018/05/15	1	159.00	4	157.25	159.00	-3	3,991	-0.08%
2018/05/14	7	151.21	7	152.21	147.50	0	4,003	0.00%
2018/05/11	12	167.08	1	164.00	162.00	11	4,077	0.27%
2018/05/10	5	184.70	0	183.00	180.00	5	4,111	0.12%
2018/05/07	1	166.00	0	0.00	168.00	1	3,943	0.03%
2018/05/04	0	0.00	1	167.00	167.00	-1	3,997	-0.03%
2018/05/03	0	0.00	1	142.00	152.00	-1	4,039	-0.02%
2018/05/02	1	160.00	0	0.00	156.50	1	4,078	0.02%
2018/04/27	1	192.00	0	0.00	192.50	1	4,199	0.02%
2018/04/26	0	0.00	1	172.00	175.00	-1	4,227	-0.02%
2018/04/25	0	0.00	3	161.67	178.50	-3	4,295	-0.07%
2018/04/24	1	180.00	1	181.00	163.00	0	4,496	0.00%
2018/04/23	0	0.00	1	171.50	181.00	-1	4,843	-0.02%
2018/04/20	0	0.00	6	190.50	190.50	-6	4,942	-0.12%
2018/04/18	15	235.03	15	237.67	235.00	0	5,335	0.00%
2018/04/17	10	254.40	2	252.00	249.50	8	5,068	0.16%
2018/04/16	12	281.42	6	291.75	277.00	6	4,999	0.12%
2018/04/13	7	344.36	4	308.00	307.50	3	4,988	0.06%
2018/04/12	2	374.00	9	346.61	341.50	-7	4,988	-0.14%
2018/04/10	0	0.00	2	400.00	399.00	-2	5,221	-0.04%
2018/04/09	0	0.00	0	405.00	415.00	0	5,352	0.00%
2018/03/27	0	0.00	1	372.00	372.00	-1	5,535	-0.02%
2018/03/26	13	393.61	14	373.96	369.00	-1	5,587	-0.02%
2018/03/23	4	354.26	1.4	375.75	388.50	2.6	5,446	0.05%
2018/03/22	3	358.50	0.2	350.00	353.50	2.8	5,351	0.05%
2018/03/21	4	350.00	0	0.00	342.00	4	5,287	0.08%
2018/03/09	0	0.00	1	271.00	275.00	-1	5,370	-0.02%
2018/03/02	0	0.00	3	299.00	305.00	-3	6,125	-0.05%
2018/02/22	1	229.50	0	0.00	236.50	1	6,229	0.02%
2018/02/21	1	208.50	10	212.00	215.00	-9	6,185	-0.15%
2018/02/12	15	186.77	16	191.00	195.50	-1	6,108	-0.02%
2018/02/09	1	177.00	3	174.33	178.00	-2	5,806	-0.03%
2018/02/08	11	152.18	11	156.45	162.00	0	5,565	0.00%
2018/02/07	11	166.86	21	167.74	161.50	-10	5,401	-0.19%
2018/02/06	10	158.00	3	164.17	157.50	7	5,232	0.13%
2018/02/05	2	180.00	0	0.00	175.00	2	5,153	0.04%
2018/02/02	2	179.00	8	185.25	191.00	-6	4,990	-0.12%
2018/02/01	3	171.50	0	0.00	174.00	3	4,841	0.06%
2018/01/31	5	169.20	0	0.00	170.50	5	4,806	0.10%
2018/01/30	2	165.00	3	176.33	176.50	-1	4,760	-0.02%
2018/01/29	5	165.60	2	169.00	174.00	3	4,697	0.06%
2018/01/26	0	0.00	1	149.00	158.50	-1	4,640	-0.02%
2018/01/25	1	141.50	11	150.50	144.50	-10	4,582	-0.22%
2018/01/24	1	148.00	4	150.00	147.00	-3	4,520	-0.07%
2018/01/23	11	143.00	3	141.00	143.00	8	4,436	0.18%
2018/01/19	4	129.75	0	0.00	126.50	4	4,344	0.09%
2018/01/18	9	137.56	6	140.42	140.50	3	4,263	0.07%
2018/01/17	7	136.50	6	139.67	135.50	1	4,042	0.02%
2018/01/16	2	131.25	3	130.50	134.00	-1	3,690	-0.03%
2018/01/15	3	116.50	12	120.79	122.00	-9	3,563	-0.25%
2018/01/12	6	106.83	6	106.58	111.00	0	3,374	0.00%
2018/01/11	0	0.00	1.2	101.00	101.00	-1.2	3,179	-0.04%
2018/01/10	3	92.90	5	95.00	92.00	-2	3,152	-0.06%
2018/01/09	8	92.49	12	92.13	93.20	-4	3,088	-0.13%
2018/01/08	15	94.00	5	97.80	92.00	10	3,018	0.33%
2018/01/05	12	93.04	11	93.60	94.90	1	2,944	0.03%
2018/01/04	6	91.52	10	90.08	87.70	-4	2,848	-0.14%
2018/01/03	8	82.91	15	86.15	88.40	-7	2,705	-0.26%
2018/01/02	1	75.20	6	77.12	80.40	-5	2,579	-0.19%