百一 (6152)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
4,157張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	17.70	17.20	-1	4,688	-0.02%
2024/09/19	1	17.55	8	17.45	17.60	-7	4,670	-0.15%
2024/09/18	0	0.00	2	17.75	17.65	-2	4,683	-0.04%
2024/09/16	0.1	18.05	0	0.00	17.45	0.1	4,656	0.00%
2024/09/13	9.1	19.08	0	0.00	18.55	9.1	4,604	0.20%
2024/09/12	15	18.96	1	19.25	19.75	14	4,559	0.31%
2024/09/11	0	18.00	9	18.00	18.70	-9	4,367	-0.21%
2024/09/10	9	17.03	1	17.40	17.00	8	4,225	0.19%
2024/09/09	1	15.80	2	16.18	16.20	-1	4,120	-0.02%
2024/09/06	1	15.00	0	0.00	14.75	1	4,142	0.02%
2024/09/05	1	15.20	0	0.00	15.15	1	4,291	0.02%
2024/09/03	0	0.00	3	16.60	16.40	-3	4,374	-0.07%
2024/09/02	0	0.00	1	16.50	16.85	-1	4,359	-0.02%
2024/08/30	3	16.55	0	0.00	16.20	3	4,315	0.07%
2024/08/29	1	15.70	0	0.00	16.05	1	4,296	0.02%
2024/08/27	0	0.00	10	16.42	16.25	-10	4,308	-0.23%
2024/08/26	10.2	16.48	0	0.00	16.35	10.2	4,334	0.24%
2024/08/14	0	0.00	1	16.00	16.25	-1	4,171	-0.02%
2024/08/13	1	14.50	0	0.00	14.85	1	4,099	0.02%
2024/08/05	2	14.30	0	0.00	14.30	2	3,947	0.05%
2024/07/30	0	0.00	2	16.00	16.05	-2	3,846	-0.05%
2024/07/26	2	16.50	0	0.00	16.50	2	3,760	0.05%
2024/07/23	0	0.00	3	16.43	16.95	-3	3,726	-0.08%
2024/07/22	1	17.20	4	16.91	16.85	-3	3,650	-0.08%
2024/07/16	1	17.55	0	0.00	17.65	1	3,446	0.03%
2024/07/15	1	18.00	3	18.02	17.90	-2	3,400	-0.06%
2024/07/11	0	0.00	30.1	19.23	18.75	-30.1	3,283	-0.92%
2024/07/10	7	18.83	0	18.80	18.65	7	3,217	0.22%
2024/07/09	0	19.45	6.1	17.68	19.45	-6.1	3,093	-0.20%
2024/07/08	5.1	18.48	7	18.57	17.70	-1.9	2,900	-0.07%
2024/07/05	5	17.80	0	0.00	17.85	5	2,671	0.19%
2024/07/04	1	16.30	0.1	16.50	16.25	0.9	2,541	0.04%
2024/07/03	6	17.31	0	0.00	16.70	6	2,445	0.25%
2024/07/02	30.1	18.85	22.1	18.07	18.00	8	2,278	0.35%
2024/07/01	0	16.90	0.1	17.23	17.50	-0.1	2,139	0.00%
2024/06/28	0.1	16.66	2	15.90	16.75	-1.9	2,024	-0.09%
2024/06/27	1	15.30	0	15.25	15.30	1	1,915	0.05%
2024/06/26	0	0.00	5	14.85	15.20	-5	1,800	-0.28%
2024/06/25	5	13.45	1	13.40	13.85	4	1,615	0.25%
2024/06/24	4.2	13.79	1	13.85	13.75	3.2	1,569	0.20%
2024/06/21	0	0.00	0.1	13.70	13.75	-0.1	1,521	-0.01%
2024/06/20	1	13.50	1	13.70	13.75	0	1,491	0.00%
2024/06/19	2.2	13.51	0	14.05	13.75	2.2	1,428	0.15%
2024/06/18	0	13.70	0	13.70	13.70	0	1,306	0.00%
2024/06/14	0	0.00	20.3	12.60	12.45	-20.3	1,123	-1.80%
2024/06/13	2	12.40	0.3	12.85	12.40	1.7	1,077	0.16%
2024/06/12	20.3	12.31	21	12.87	13.00	-0.7	998	-0.07%
2024/06/11	12	12.11	11	12.01	12.15	1	840	0.12%
2024/05/29	5	11.20	0	0.00	11.10	5	695	0.72%
2024/05/28	0	0.00	2	11.00	11.05	-2	683	-0.29%
2024/05/22	4	11.05	0	0.00	10.90	4	793	0.50%
2024/05/21	1	10.65	0	0.00	10.70	1	805	0.12%
2024/05/20	5	10.82	0	0.00	10.70	5	824	0.61%
2024/03/13	0	0.00	0	10.95	10.65	0	1,192	0.00%
2024/03/12	0	10.90	0	0.00	11.00	0	1,214	0.00%
2024/03/04	0	0.00	2	11.10	11.10	-2	1,135	-0.18%
2024/02/27	2	11.25	0	0.00	11.30	2	1,076	0.19%
2024/02/20	0	0.00	3	10.65	10.50	-3	879	-0.34%
2024/02/19	0	0.00	1	10.50	10.60	-1	863	-0.12%
2024/02/16	1	10.35	1	10.45	10.40	0	859	0.00%
2024/02/15	1	10.20	0	0.00	10.25	1	853	0.12%
2024/01/17	0	0.00	10	11.05	10.80	-10	641	-1.56%
2024/01/16	0	0.00	10	11.00	11.40	-10	606	-1.65%
2024/01/11	1	10.90	21	10.93	10.85	-20	572	-3.49%
2024/01/09	0	0.00	3	10.82	10.75	-3	558	-0.54%
2024/01/08	2	11.25	0	0.00	11.10	2	537	0.37%
2024/01/05	17	11.15	0	0.00	11.20	17	522	3.25%
2024/01/04	5	11.20	0	0.00	11.15	5	506	0.99%
2023/12/29	10	10.92	0	11.00	10.95	10	440	2.27%
2023/12/28	10	10.52	0	0.00	10.80	10	392	2.55%
2023/12/15	0	0.00	10	10.30	10.50	-10	300	-3.33%
2023/12/14	10	10.26	0	0.00	10.45	10	294	3.40%
2023/10/05	0	0.00	2	9.97	9.99	-2	447	-0.45%
2023/09/11	0	0.00	1	10.00	9.99	-1	559	-0.18%
2023/08/31	1	10.45	0	0.00	10.50	1	580	0.17%
2023/08/24	0	0.00	0	10.55	10.45	0	585	0.00%
2023/08/23	0	10.25	0	10.25	10.20	0	577	0.00%
2023/08/09	0	0.00	2	10.20	10.10	-2	584	-0.34%
2023/08/04	0	10.55	0	10.55	10.60	0	568	0.00%
2023/07/03	1	10.35	0	0.00	10.25	1	991	0.10%
2023/06/19	0	10.35	0	0.00	10.35	0	1,217	0.00%
2023/04/28	2	11.75	0	0.00	11.85	2	1,078	0.19%
2023/04/19	1	12.25	0	0.00	12.10	1	970	0.10%
2023/04/18	0	0.00	5	12.80	12.45	-5	934	-0.54%
2023/04/17	0	0.00	2	12.30	12.50	-2	866	-0.23%
2023/04/14	0	0.00	3	12.40	12.35	-3	836	-0.36%
2023/04/13	2	12.05	0	11.90	12.00	2	780	0.26%
2023/04/12	20	12.15	0	0.00	12.05	20	758	2.64%
2023/04/11	3	12.15	1	12.50	12.15	2	723	0.28%
2023/04/10	1	11.95	0	0.00	11.95	1	640	0.16%
2023/03/30	0	10.80	0	0.00	10.85	0	531	0.00%
2023/03/28	26	10.97	0	11.45	11.30	26	496	5.24%
2023/02/06	0	10.25	0	0.00	10.10	0	508	0.00%
2023/02/01	0	0.00	1	9.97	9.95	-1	505	-0.20%
2022/12/12	0	0.00	1	10.30	10.30	-1	678	-0.15%
2022/12/09	1	10.40	0	0.00	10.55	1	696	0.14%
2022/11/25	0	0.00	1	11.40	11.10	-1	905	-0.11%
2022/11/24	1	11.60	0	0.00	11.50	1	891	0.11%
2022/11/18	2	11.25	0	0.00	11.25	2	895	0.22%
2022/09/20	0	0.00	3	11.75	11.65	-3	972	-0.31%
2022/09/19	3	11.95	0	0.00	11.75	3	952	0.31%
2022/09/15	0	12.40	0	12.40	12.10	0	905	0.00%
2022/09/14	0	11.95	0	11.95	12.40	0	824	0.00%
2022/09/13	0	11.55	0	11.55	12.20	0	772	0.00%
2022/08/22	1	11.50	0	0.00	11.20	1	551	0.18%
2022/08/08	0	0.00	1	11.20	11.25	-1	407	-0.25%
2022/08/02	0	0.00	3	10.70	10.75	-3	367	-0.82%
2022/08/01	1	10.95	0	0.00	10.85	1	361	0.28%
2022/07/29	1	10.90	0	0.00	10.80	1	351	0.28%
2022/07/27	2	10.70	0	0.00	10.60	2	322	0.62%
2022/07/19	0	0.00	2	9.90	9.91	-2	267	-0.75%
2022/04/06	0	9.74	0	0.00	9.63	0	695	0.00%
2022/02/15	0	10.88	0	11.25	10.35	0	2,165	0.00%
2022/02/14	0	10.70	0	0.00	10.40	0	2,162	0.00%
2022/01/18	0	0.00	1	11.70	11.70	-1	2,107	-0.05%
2022/01/17	0	0.00	1	11.30	11.65	-1	2,100	-0.05%
2022/01/14	0	0.00	1	11.35	11.25	-1	2,093	-0.05%
2022/01/03	0	0.00	1	12.15	12.15	-1	1,951	-0.05%
2021/12/28	2	12.85	1	12.90	12.65	1	1,820	0.05%
2021/12/27	0	12.70	0	12.70	12.70	0	1,736	0.00%
2021/12/24	1	12.65	1	12.70	12.70	0	1,596	0.00%
2021/12/23	3	11.35	0	0.00	11.55	3	1,372	0.22%
2021/12/13	3	11.45	0	0.00	11.60	3	1,189	0.25%
2021/12/07	0	0.00	1	11.55	11.55	-1	1,051	-0.10%
2021/12/03	1	11.10	0	10.95	11.25	1	994	0.10%
2021/12/02	0	0.00	2	11.70	11.70	-2	924	-0.22%
2021/12/01	0	0.00	2	10.50	10.65	-2	792	-0.25%
2021/11/30	2	10.80	0	0.00	10.60	2	784	0.26%
2021/11/25	0	0.00	3	11.22	11.20	-3	745	-0.40%
2021/11/23	1	10.80	0	0.00	10.65	1	707	0.14%
2021/11/22	2	11.30	1	11.30	11.30	1	680	0.15%
2021/11/19	1	11.10	0	0.00	11.00	1	661	0.15%
2021/11/18	1	11.30	0	0.00	11.65	1	615	0.16%
2021/11/17	0	11.78	0	12.00	11.90	0	562	0.00%
2021/11/16	2	11.05	0	11.00	11.05	2	397	0.50%
2021/09/30	0	0.00	4	8.80	8.56	-4	392	-1.02%
2021/09/08	2	8.28	0	0.00	8.13	2	465	0.43%
2021/09/07	2	8.34	0	0.00	8.42	2	469	0.43%
2021/09/01	0	0.00	3	8.70	8.77	-3	504	-0.59%
2021/08/23	3	8.27	0	0.00	8.34	3	559	0.54%
2021/08/20	0	0.00	3	8.07	8.09	-3	567	-0.53%
2021/08/12	0	9.26	0	9.50	9.00	0	584	0.00%
2021/07/20	1	9.94	0	0.00	9.90	1	975	0.10%
2021/07/19	1	10.00	0	0.00	10.00	1	1,007	0.10%
2021/07/12	1	10.05	0	0.00	10.05	1	1,609	0.06%
2021/06/18	2	10.30	0	0.00	10.30	2	2,167	0.09%
2021/05/17	0	0.00	10	9.45	8.97	-10	3,134	-0.32%
2021/05/05	0	0.00	1	11.95	11.70	-1	3,033	-0.03%
2021/05/03	0	0.00	10	12.05	12.70	-10	3,059	-0.33%
2021/04/28	1	13.00	4	12.99	13.10	-3	3,002	-0.10%
2021/04/27	11	13.05	13	13.10	13.00	-2	2,994	-0.07%
2021/04/26	0	0.00	3	13.00	13.05	-3	2,974	-0.10%
2021/04/21	10	13.50	6	13.49	13.65	4	2,835	0.14%
2021/04/20	2	13.75	5	12.90	13.85	-3	2,745	-0.11%
2021/04/19	10	12.30	1	12.10	12.90	9	2,539	0.35%
2021/04/16	0	0.00	9	11.67	12.00	-9	2,447	-0.37%
2021/04/15	3	11.50	0	0.00	11.40	3	2,420	0.12%
2021/04/14	0	0.00	4	11.10	11.25	-4	2,459	-0.16%
2021/04/09	0	0.00	1	11.75	11.75	-1	2,570	-0.04%
2021/04/07	2	11.80	11	11.40	11.90	-9	2,530	-0.36%
2021/04/06	9	11.21	5	11.40	11.30	4	2,512	0.16%
2021/03/31	1	11.25	5	11.20	11.20	-4	2,508	-0.16%
2021/03/30	2	11.18	0	0.00	11.20	2	2,505	0.08%
2021/03/29	2	11.35	3	11.25	11.30	-1	2,488	-0.04%
2021/03/26	9	11.31	0	0.00	11.40	9	2,504	0.36%
2021/03/25	3	11.42	0	0.00	11.35	3	2,511	0.12%
2021/03/24	2	11.95	0	0.00	11.70	2	2,557	0.08%
2021/03/23	5	11.89	4	12.70	11.75	1	2,533	0.04%
2021/03/22	10	12.22	0	12.20	12.25	10	2,397	0.42%
2021/03/19	5	11.20	11	11.10	11.15	-6	2,255	-0.27%
2021/03/18	1	11.00	0	11.10	10.90	1	2,177	0.05%
2021/03/16	1	9.99	0	0.00	9.99	1	2,068	0.05%
2021/03/12	0	9.90	0	9.90	9.95	0	2,106	0.00%
2021/03/11	0	0.00	2	9.47	9.57	-2	2,141	-0.09%
2021/03/10	2	9.37	0	0.00	9.35	2	2,160	0.09%
2021/03/09	1	9.35	0	0.00	9.35	1	2,176	0.05%
2021/03/08	1	9.30	0	10.00	9.29	1	2,173	0.05%
2021/03/02	0	9.71	2	9.51	9.39	-2	2,113	-0.09%
2021/02/26	10	9.79	0	0.00	9.69	10	2,097	0.48%
2021/02/25	2	10.10	0	10.15	10.05	2	2,102	0.10%
2021/02/24	5	10.50	0	0.00	10.50	5	2,076	0.24%
2021/02/17	0	10.35	0	0.00	9.24	0	1,976	0.00%
2021/01/27	0	11.40	0	11.78	10.75	0	2,235	0.00%
2021/01/26	0	12.10	0	12.10	10.95	0	2,245	0.00%
2021/01/04	0	13.65	0	13.65	14.10	0	2,131	0.00%
2020/12/24	0	0.00	0.1	13.10	13.05	-0.1	1,906	-0.01%
2020/12/21	1	13.20	0	0.00	13.40	1	1,894	0.05%
2020/12/18	0	0.00	0.2	13.40	13.75	-0.2	1,861	-0.01%
2020/12/14	0	0.00	1	13.10	12.70	-1	1,932	-0.05%
2020/12/11	1	12.70	0	0.00	12.65	1	1,967	0.05%
2020/12/10	0	13.40	1	13.25	13.00	-1	1,948	-0.05%
2020/12/09	1	12.95	0	0.00	13.00	1	1,890	0.05%
2020/12/08	0.3	12.80	0	0.00	12.70	0.3	1,841	0.02%
2020/12/04	0	0.00	2	11.90	11.75	-2	1,745	-0.11%
2020/11/23	0	0.00	1	11.75	12.60	-1	1,723	-0.06%
2020/11/18	1	11.45	0	0.00	11.25	1	1,667	0.06%
2020/11/13	0	0.00	1	11.25	11.35	-1	1,763	-0.06%
2020/11/12	0	0.00	3	11.05	10.95	-3	1,744	-0.17%
2020/11/11	2	11.20	0	0.00	11.05	2	1,733	0.12%
2020/11/06	0	0.00	3	11.90	11.10	-3	1,643	-0.18%
2020/11/05	6	11.28	2	11.25	11.80	4	1,571	0.25%
2020/11/04	1	10.60	3	10.90	10.90	-2	1,473	-0.14%
2020/11/02	3	10.35	2	10.25	10.10	1	1,397	0.07%
2020/10/22	0	0.00	1	10.10	10.00	-1	1,347	-0.07%
2020/09/22	0	0.00	2	9.25	9.38	-2	1,189	-0.17%
2020/09/21	2	9.50	0	0.00	9.41	2	1,175	0.17%
2020/09/18	0	0.00	1	10.05	9.98	-1	1,135	-0.09%
2020/09/17	0	9.78	1	9.88	9.80	-1	1,061	-0.09%
2020/09/16	0	0.00	20	8.83	9.30	-20	972	-2.06%
2020/09/14	20	8.40	0	0.00	8.45	20	920	2.17%
2020/09/07	0	8.52	0	8.52	8.52	0	806	0.00%
2020/08/31	0	0.00	30	7.87	7.95	-30	686	-4.37%
2020/08/25	30	7.60	3	7.62	7.66	27	645	4.18%
2020/08/21	3	8.11	2	7.66	8.08	1	610	0.16%
2020/08/20	2	6.95	58	7.79	7.97	-56	529	-10.57%
2020/08/11	30	7.12	0	0.00	7.08	30	447	6.70%
2020/07/28	0	0.00	2	7.95	7.60	-2	402	-0.50%
2020/07/27	0	7.30	2	7.19	7.39	-2	357	-0.56%
2020/07/24	0	0.00	30	6.80	6.78	-30	323	-9.28%
2020/07/23	30	6.43	0	0.00	6.42	30	332	9.01%
2020/07/17	0	6.47	0	6.47	6.47	0	330	0.00%
2020/07/10	2	6.80	0	6.66	6.62	2	300	0.66%
2020/07/09	2	7.20	0	0.00	7.23	2	286	0.70%
2020/05/11	0	6.28	0	6.28	6.22	0	269	0.00%
2020/04/29	28	6.62	0	0.00	6.48	28	268	10.44%
2020/03/30	0	0.00	30	4.55	4.55	-30	319	-9.40%
2020/02/10	0	6.44	0	6.44	6.44	0	396	0.00%
2019/11/25	0	0.00	30	7.28	7.28	-30	624	-4.80%
2019/11/20	0	0.00	0.6	7.03	7.04	-0.6	737	-0.08%
2019/11/05	0	0.00	1	7.00	7.00	-1	783	-0.13%
2019/10/14	0	7.13	0	7.13	7.14	0	839	0.00%
2019/09/26	30	7.00	0	0.00	6.92	30	846	3.54%
2019/09/24	0	6.86	0	6.86	6.86	0	893	0.00%
2019/09/05	0	0.00	0	8.39	7.31	0	856	0.00%
2019/09/03	0	0.00	2	7.66	7.32	-2	810	-0.25%
2019/09/02	32	7.91	2	8.00	7.90	30	769	3.90%
2019/08/30	0	8.14	0	8.14	8.15	0	719	0.00%
2019/08/29	0	0.00	30	7.40	7.52	-30	680	-4.41%
2019/08/28	30	7.01	0	7.08	7.10	30	656	4.57%
2019/08/27	0	0.00	30	7.46	7.05	-30	635	-4.72%
2019/08/26	30	7.05	3.1	7.19	7.18	26.9	606	4.44%
2019/08/23	0	0.00	30	6.90	7.33	-30	559	-5.37%
2019/08/19	30.1	6.51	0	6.45	6.43	30	481	6.24%
2019/08/16	0	6.47	4.1	6.65	6.48	-4.1	471	-0.87%
2019/08/15	0	0.00	0	6.10	6.10	0	436	0.00%
2019/08/01	0.3	6.15	0	6.15	6.17	0.2	417	0.06%
2019/07/25	0	6.44	0	6.44	6.45	0	408	0.00%
2019/07/24	0	0.00	0.2	6.48	6.48	-0.2	394	-0.06%
2019/07/22	0.3	6.11	0	0.00	6.12	0.3	385	0.06%
2019/07/16	0	0.00	0.2	5.80	5.81	-0.2	396	-0.06%
2019/07/15	0.1	5.88	0.1	5.88	5.89	0	397	0.00%
2019/07/02	0.2	5.68	0	5.68	5.69	0.2	442	0.05%
2019/07/01	0	6.02	0.2	6.02	6.03	-0.1	427	-0.03%
2019/06/28	0	0.00	5.5	5.63	5.85	-5.5	397	-1.39%
2019/06/27	0.6	5.35	0	0.00	5.35	0.6	370	0.17%
2019/06/26	0	0.00	0.6	5.11	5.13	-0.6	368	-0.17%
2019/06/20	0.6	4.91	0	0.00	5.00	0.6	356	0.16%
2019/06/14	0	0.00	0.5	4.85	4.87	-0.5	369	-0.14%
2019/06/13	0.1	4.97	0.1	4.97	4.97	0	375	0.00%
2019/06/12	0.2	4.90	1	4.81	4.99	-0.8	377	-0.22%
2019/06/06	0.9	4.76	0	0.00	4.80	0.9	379	0.24%
2019/06/05	0	0.00	0.6	4.71	4.76	-0.6	385	-0.15%
2019/06/04	0.1	4.66	0.1	4.66	4.67	0	392	0.00%
2019/06/03	0.1	4.73	0.1	4.73	4.69	0	404	0.00%
2019/05/31	0.1	4.69	0.1	4.69	4.70	0	405	0.00%
2019/05/30	0.1	4.66	0.1	4.66	4.68	0	404	0.00%
2019/05/27	0.1	4.63	0.1	4.63	4.64	0	413	0.00%
2019/05/24	0.1	4.63	0.1	4.63	4.64	0	428	0.00%
2019/05/13	1	4.55	0.3	4.60	4.63	0.7	452	0.15%
2019/04/29	0.4	5.00	0	0.00	5.01	0.4	524	0.07%
2019/04/25	0	0.00	0.3	5.30	5.39	-0.3	506	-0.07%
2019/04/17	0.3	5.00	0.1	5.00	5.05	0.2	465	0.05%
2019/04/16	1.1	4.87	0.1	4.95	4.95	1	447	0.23%
2019/04/15	5.1	5.02	1	5.03	5.05	4.1	440	0.92%
2019/04/12	0.1	4.60	0	4.60	4.61	0.1	401	0.01%
2019/04/08	0	0.00	0.1	4.53	4.54	-0.1	389	-0.03%
2019/04/03	1	4.40	0	0.00	4.48	1	386	0.26%
2019/04/02	0.1	4.34	0.1	4.34	4.37	0	379	0.00%
2019/03/26	0.1	4.56	0.1	4.56	4.58	0	360	0.00%
2019/03/25	0.1	4.60	0.1	4.60	4.51	0	360	0.00%
2019/03/20	1	4.70	0	0.00	4.74	1	348	0.29%
2019/03/18	0.1	4.70	0.1	4.70	4.71	0	346	0.00%
2019/03/15	0.1	4.78	0.1	4.78	4.78	0	344	0.00%
2019/03/13	0	0.00	2	4.84	4.85	-2	340	-0.59%
2019/03/12	0.1	4.78	0.1	4.78	4.79	0	341	0.00%
2019/03/11	0.1	4.78	0.1	4.78	4.80	0	347	0.00%
2019/03/05	0.1	4.93	0.1	4.93	4.94	0	324	0.00%
2019/03/04	0.1	4.91	0.1	4.91	4.95	0	325	0.00%
2019/02/26	0.9	5.02	0	0.00	5.02	0.9	322	0.29%
2019/02/25	0	0.00	0.9	5.14	5.15	-0.9	320	-0.27%
2019/02/22	0.1	5.05	0	0.00	5.05	0.1	321	0.02%
2019/02/20	0.1	4.64	0.1	4.64	4.66	0	318	0.01%
2019/02/19	0.1	4.62	0.1	4.62	4.63	0	313	0.01%
2019/02/14	0.3	4.85	0	0.00	4.81	0.3	304	0.09%
2019/01/30	0.6	4.93	0.1	4.93	4.96	0.5	287	0.18%
2019/01/29	0.1	4.93	0.2	4.93	4.93	-0.1	281	-0.05%
2019/01/28	0	0.00	0	5.18	5.18	0	256	-0.01%
2019/01/25	2.2	4.61	1	4.70	4.71	1.2	216	0.53%
2019/01/24	0	0.00	0.1	4.41	4.42	-0.1	207	-0.03%
2019/01/23	0.1	4.41	0.1	4.41	4.45	0.1	213	0.04%
2019/01/07	0.5	4.46	0	0.00	4.47	0.5	247	0.20%
2018/12/19	0.1	4.30	0.1	4.30	4.37	0	316	0.00%
2018/12/18	0.1	4.40	0	4.40	4.40	0	318	0.01%
2018/12/14	0	4.64	0	4.64	4.60	0	323	0.00%
2018/12/13	0	4.81	0	4.81	4.77	0	323	0.00%
2018/12/12	0.1	4.90	0	4.90	4.91	0	328	0.01%
2018/12/11	0.4	4.74	0	0.00	4.70	0.4	333	0.13%
2018/12/04	0	5.09	0	0.00	5.10	0	433	0.01%
2018/12/03	0	0.00	0.4	4.90	4.95	-0.4	439	-0.10%
2018/11/20	0.1	4.22	0.1	4.22	4.60	0	442	0.00%
2018/11/19	0.1	4.53	0	4.53	4.56	0	438	0.01%
2018/11/15	0.1	4.30	0	0.00	4.30	0.1	430	0.03%
2018/11/06	0	0.00	5	4.35	4.35	-5	455	-1.10%
2018/11/05	5	4.48	0	0.00	4.42	5	457	1.09%
2018/10/30	0.1	4.25	0.1	4.25	3.96	0	447	0.00%
2018/10/29	0.1	4.51	0.1	4.51	3.97	0	441	0.00%
2018/10/24	1.1	4.50	0.1	4.45	4.46	1	422	0.24%
2018/10/23	0.1	4.47	0	4.47	4.50	0	421	0.00%
2018/10/09	0.1	5.12	0.1	5.12	5.13	0	393	0.00%
2018/10/08	0.1	5.28	0	5.28	5.25	0.1	386	0.01%
2018/10/04	1.1	5.58	0	5.53	5.50	1	379	0.27%
2018/10/03	0	5.66	0	5.66	5.66	0	376	0.00%
2018/10/01	0	5.90	0	5.90	5.91	0	376	0.00%
2018/09/28	0	5.89	0	5.89	5.90	0	374	0.00%
2018/09/26	0	0.00	0.5	5.98	5.99	-0.5	382	-0.12%
2018/09/25	0	6.06	0.5	6.06	6.06	-0.5	399	-0.12%
2018/09/19	0.1	6.26	0	6.26	6.26	0.1	408	0.01%
2018/09/18	0.5	6.23	0	0.00	6.24	0.5	423	0.11%
2018/09/17	0.4	6.18	0.2	6.18	6.19	0.2	473	0.03%
2018/09/14	0.2	6.41	0	6.41	6.41	0.2	541	0.04%
2018/09/11	0	0.00	0	5.90	5.89	0	515	0.00%
2018/09/10	0	0.00	0.8	5.90	5.99	-0.8	517	-0.15%
2018/09/07	0.9	6.18	0	0.00	6.17	0.9	522	0.17%
2018/09/06	0	0.00	0	6.21	6.21	0	512	0.00%
2018/09/03	0	6.70	0	6.70	6.71	0	513	0.00%
2018/08/28	2	6.93	2	6.89	6.89	0	555	0.00%
2018/08/27	0	0.00	1	6.89	6.94	-1	603	-0.17%
2018/08/23	1	6.91	0	0.00	6.90	1	663	0.15%
2018/08/22	0.1	6.90	0	6.90	6.90	0	669	0.01%
2018/08/21	0	6.83	0	6.83	6.87	0	670	0.00%
2018/08/13	1	7.16	0	0.00	6.96	1	657	0.15%
2018/08/10	0	7.35	0	7.35	7.36	0	649	0.00%
2018/08/09	0	7.39	0	7.39	7.40	0	648	0.00%
2018/08/02	0	7.70	0	7.70	7.70	0	653	0.00%
2018/08/01	0	7.75	0	7.75	7.76	0	652	0.00%
2018/07/30	0.1	7.72	0	7.72	7.72	0.1	647	0.01%
2018/07/18	0	0.00	0.1	7.90	7.94	-0.1	633	-0.01%
2018/07/17	0	7.81	0	0.00	7.86	0	630	0.00%
2018/07/16	0	7.80	0	7.80	7.81	0	632	0.00%
2018/07/13	0	7.75	0	7.75	7.80	0	631	0.00%
2018/07/11	0	7.70	0	7.70	7.71	0	626	0.00%
2018/07/10	0	7.80	0	7.80	7.84	0	627	0.00%
2018/07/09	0	7.60	0	7.60	7.66	0	625	0.00%
2018/07/06	0	7.70	0	7.70	7.75	0	621	0.00%
2018/07/04	0	8.39	0	8.39	8.40	0	610	0.00%
2018/07/03	0	0.00	30	8.66	8.70	-30	609	-4.92%
2018/07/02	0	8.85	0	8.85	8.81	0	591	0.00%
2018/06/26	0	9.00	0	9.00	9.01	0	571	0.00%
2018/06/25	0	9.75	0	9.75	9.78	0	516	0.00%
2018/06/22	0	8.87	4	8.85	8.90	-4	439	-0.91%
2018/06/21	0	8.85	0	8.85	8.90	0	430	0.00%
2018/06/20	0	8.40	0	8.40	8.44	0	407	0.00%
2018/06/19	0	8.45	0	8.45	8.43	0	400	0.00%
2018/06/15	0	8.52	0	8.52	8.70	0	413	0.00%
2018/06/12	0	8.20	0	8.20	8.20	0	394	0.00%
2018/06/11	2	8.20	0	8.25	8.27	2	392	0.51%
2018/06/08	0	8.67	2	8.87	8.68	-2	380	-0.53%
2018/06/07	0	8.92	1	9.40	8.93	-1	373	-0.27%
2018/06/06	1	8.83	0.1	8.80	8.80	0.9	351	0.26%
2018/06/05	0	8.75	1	8.79	8.79	-1	350	-0.29%
2018/06/04	34	9.02	1.4	9.23	8.93	32.6	341	9.53%
2018/06/01	0	0.00	0	8.91	8.96	0	295	-0.01%
2018/05/31	0	8.14	1	8.26	8.15	-1	246	-0.40%
2018/05/28	0.5	7.33	0	0.00	7.34	0.5	227	0.23%
2018/05/22	0	0.00	0.5	7.20	7.21	-0.5	227	-0.20%
2018/05/14	0	7.17	0	7.17	7.17	0	231	0.00%
2018/05/11	0	7.30	0	7.30	7.37	0	230	0.00%
2018/04/30	1	7.63	0	0.00	7.66	1	229	0.44%
2018/04/23	0	7.66	0	7.66	7.70	0	259	0.00%
2018/04/20	0	7.77	0	7.77	7.77	0	263	0.00%
2018/04/10	0	8.20	0	8.20	8.21	0	287	0.00%
2018/04/02	0	8.28	0	0.00	8.30	0	275	0.00%
2018/03/26	0	8.50	0	8.50	8.44	0	259	0.00%
2018/03/22	0	9.29	0	9.29	8.61	0	253	0.00%
2018/03/21	0	8.42	0	0.00	8.45	0	231	0.00%
2018/03/15	1	8.20	0	8.24	8.24	1	205	0.49%
2018/03/08	0	8.31	0	8.31	8.32	0	209	0.00%
2018/02/12	0	8.00	0	8.00	8.05	0	230	0.01%
2018/02/08	0	8.12	0	0.00	8.12	0	242	0.02%
2018/02/05	0	8.85	0	0.00	8.91	0	259	0.01%
2018/01/24	0	0.00	1	9.20	9.20	-1	344	-0.29%
2018/01/12	0	9.05	0	9.05	9.10	0	308	0.00%
2018/01/11	0	8.95	0	0.00	9.00	0	305	0.01%
2018/01/05	0	8.83	0	0.00	8.88	0	316	0.01%
2018/01/04	0	8.63	0	8.63	8.68	0	326	0.00%