• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.62%
  • 成交量
    2,501張
  • 產業
    上市 光電類股▼1.77%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華興 (6164)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08216.15616.3916.15-4996-0.40%
2024/11/071116.08116.3016.05109711.03%
2024/11/05515.2500.0014.9058690.57%
2024/11/01415.59015.6015.5049030.44%
2024/10/290.214.59014.4014.700.28790.02%
2024/10/281014.63015.0014.50108771.14%
2024/10/1600.00214.0014.75-2853-0.23%
2024/10/1100.00313.9013.95-3759-0.39%
2024/10/09213.8000.0013.8527200.28%
2024/10/04313.4000.0013.4037840.38%
2024/09/3000.00013.9513.9008360.00%
2024/09/2500.00014.0514.0009160.00%
2024/09/19014.0500.0014.0001,0330.00%
2024/09/06213.65213.6013.6001,2670.00%
2024/08/1300.00214.2514.30-21,934-0.10%
2024/08/08214.1000.0014.0521,9670.10%
2024/08/0700.00414.0514.25-41,974-0.20%
2024/08/06413.0500.0013.3541,9700.20%
2024/08/0500.00413.7013.80-41,930-0.21%
2024/07/26114.6000.0014.7511,9030.05%
2024/07/23215.05215.1514.8501,8950.00%
2024/07/18115.8500.0015.8011,8520.05%
2024/07/15216.6000.0016.5521,8410.11%
2024/07/11216.10216.2516.1501,8250.00%
2024/07/09316.55216.7016.5511,8250.05%
2024/07/08117.45117.6017.3001,8000.00%
2024/07/0400.00216.9817.05-21,792-0.11%
2024/07/03316.8200.0016.8031,7880.17%
2024/07/0200.00316.8817.00-31,808-0.17%
2024/07/01217.25216.8016.6001,7970.00%
2024/06/28116.75116.9016.7001,7710.00%
2024/06/27016.80016.8016.5001,7430.00%
2024/06/26316.57316.7216.7001,7340.00%
2024/06/1700.00216.4016.35-21,646-0.12%
2024/06/13216.58216.7016.6501,6140.00%
2024/06/12217.1800.0016.3021,5650.13%
2024/06/07116.2500.0016.2011,2950.08%
2024/06/06216.181116.2716.20-91,293-0.70%
2024/06/05916.25916.5015.8001,2740.00%
2024/06/041816.232816.3716.00-101,197-0.83%
2024/05/28115.4500.0015.4011,3210.08%
2024/05/2000.001014.9514.80-102,026-0.49%
2024/05/151014.6000.0014.60102,6890.37%
2024/05/02214.9000.0014.9022,9140.07%
2024/04/151015.2500.0015.10103,7340.27%
2024/03/2900.00114.8514.80-14,211-0.02%
2024/03/25015.2500.0015.1004,3480.00%
2024/03/21114.4500.0014.4014,3080.02%
2024/03/08114.80414.8014.80-34,194-0.07%
2024/03/07115.15315.1015.10-24,157-0.05%
2024/03/06115.8500.0015.4014,0940.02%
2024/03/0500.00116.2016.45-14,000-0.02%
2024/03/04315.9700.0015.9533,9430.08%
2024/03/01115.90115.9515.9503,9280.00%
2024/02/29116.15616.2216.30-53,912-0.13%
2024/02/27315.9200.0016.1533,9840.08%
2024/02/26116.40116.6016.5004,0060.00%
2024/02/23116.40216.8516.30-13,965-0.03%
2024/02/22516.68216.6516.7033,8830.08%
2024/02/211217.67717.8617.2553,6110.14%
2024/02/20117.30418.3518.35-33,301-0.09%
2024/02/19016.25315.7716.70-32,957-0.10%
2024/02/16715.51915.4715.20-22,830-0.07%
2024/02/1500.00314.7014.75-32,590-0.12%
2024/02/02413.8600.0013.6042,4330.16%
2024/01/3100.00313.6013.65-32,399-0.13%
2024/01/25113.75113.8513.7002,3150.00%
2024/01/24213.78213.8513.7002,2910.00%
2024/01/23113.75213.9313.90-12,271-0.04%
2024/01/19213.5500.0013.4022,1860.09%
2024/01/1800.00313.4513.40-32,150-0.14%
2024/01/1500.00213.5013.50-22,006-0.10%
2024/01/12513.7200.0013.5551,9640.25%
2024/01/11315.00314.4014.1501,8780.00%
2024/01/10214.60614.4115.00-41,651-0.24%
2024/01/09313.90313.8814.0001,3870.00%
2024/01/08513.7700.0013.8551,3510.37%
2024/01/05314.1500.0013.7031,3790.22%
2024/01/04014.451314.3114.50-131,256-1.03%
2024/01/03014.20014.1314.1501,1140.00%
2024/01/0200.00013.9013.9008620.00%
2023/12/25112.61312.8812.45-2721-0.27%
2023/12/2200.00012.3812.250681-0.01%
2023/12/21312.35012.6012.2536660.45%
2023/12/2000.00512.5012.75-5581-0.86%
2023/12/18011.8000.0011.7005350.00%
2023/12/14111.6500.0011.5515450.18%
2023/12/1200.00112.0012.00-1535-0.19%
2023/11/27211.6000.0011.4525090.39%
2023/11/2412.111.8817.112.1011.90-5491-1.02%
2023/11/2000.00410.7510.75-4328-1.22%
2023/11/17410.6500.0010.6543281.22%
2023/09/07011.65011.6511.4004230.00%
2023/09/06311.40311.6811.6004180.00%
2023/09/050.111.19011.2511.000.13970.02%
2023/09/04011.00011.0010.9504040.00%
2023/08/3000.00210.8010.80-2440-0.45%
2023/08/210.110.7700.0010.600.17730.01%
2023/08/17210.7000.0010.7028890.22%
2023/08/11010.80011.6510.6008880.00%
2023/07/26111.5500.0011.5018970.11%
2023/07/18111.8000.0011.7019090.11%
2023/07/13111.7500.0011.7019080.11%
2023/07/10013.30013.3012.0009140.00%
2023/07/03112.45112.4512.4509190.00%
2023/06/280.112.5000.0012.250.19230.01%
2023/06/21014.15014.1513.9009180.00%
2023/06/0900.00713.3513.40-7950-0.74%
2023/06/0500.00213.6013.55-2972-0.21%
2023/06/021013.451013.4013.3509590.00%
2023/05/2900.00113.3513.25-1907-0.11%
2023/05/26213.28013.8513.3028820.23%
2023/05/252214.1810.113.8313.70128491.41%
2023/05/24113.90514.0014.00-4639-0.63%
2023/05/2300.00312.5212.75-3582-0.52%
2023/05/15011.50011.5011.8005320.00%
2023/04/12512.0000.0012.0054801.04%
2023/03/31012.4000.0011.8004530.00%
2023/03/27512.00012.0512.0054341.15%
2023/03/22011.90011.9011.6504040.01%
2023/03/2100.00111.4011.40-1378-0.26%
2023/03/1600.00011.3511.300354-0.01%
2023/03/15111.1500.0011.0513530.28%
2023/03/09011.25011.2511.2503180.00%
2023/02/1700.00310.5010.45-3374-0.80%
2023/02/1400.00110.3510.25-1370-0.27%
2023/02/1300.00210.2010.20-2377-0.53%
2022/12/06010.9500.0010.3003760.00%
2022/11/28110.60010.7010.4014110.24%
2022/11/25510.35110.9010.9043771.06%
2022/11/14010.70010.7010.0003440.00%
2022/10/1319.3900.008.8915970.17%
2022/10/07010.30010.3010.2005950.00%
2022/09/30010.0000.0010.0006110.00%
2022/09/2700.00110.3010.40-1624-0.16%
2022/09/23110.8000.0010.7016250.16%
2022/09/0700.00011.3010.8508120.00%
2022/09/0600.00111.1511.10-1825-0.12%
2022/09/05611.4100.0011.4068160.73%
2022/08/22013.20013.2012.9008940.00%
2022/08/18512.8000.0012.8058900.56%
2022/08/16012.85012.8512.6508720.00%
2022/08/1100.00312.1512.05-3838-0.36%
2022/08/10111.7500.0011.9518360.12%
2022/08/08312.10111.8511.8528230.24%
2022/08/03111.50111.7511.3007340.00%
2022/07/20111.15110.9510.9507760.00%
2022/07/1100.00210.9010.85-21,196-0.17%
2022/07/08210.8000.0010.8521,1930.17%
2022/07/07110.80011.0510.7511,1790.09%
2022/07/06011.45011.4510.7001,1740.00%
2022/06/24113.10112.7012.4001,1380.00%
2022/06/15213.25213.2013.1009790.00%
2022/06/09112.95113.0513.1009670.00%
2022/06/0800.00113.1512.95-1967-0.10%
2022/06/0700.00213.1313.00-2966-0.21%
2022/06/06213.05113.4013.0519650.10%
2022/06/02513.58113.4613.4549530.42%
2022/05/2400.00112.3012.30-1859-0.12%
2022/05/18112.4500.0012.4018570.12%
2022/05/13012.50013.0012.1508460.00%
2022/05/12112.0000.0012.2518480.12%
2022/05/11112.3500.0012.4018480.12%
2022/05/05213.50213.6513.4508660.00%
2022/05/0300.001012.7812.85-10865-1.16%
2022/04/29513.1000.0012.9058740.57%
2022/04/2500.00113.9513.95-1838-0.12%
2022/04/2200.001314.7715.00-13819-1.59%
2022/04/211215.04515.1015.2078030.87%
2022/04/20213.98914.4614.60-7603-1.16%
2022/04/19113.2000.0013.3014780.21%
2022/04/12112.3500.0012.3016960.14%
2022/04/07113.1500.0013.1011,3200.08%
2022/04/0600.00113.1013.20-11,584-0.06%
2022/03/15112.5000.0012.5012,8720.03%
2022/03/11212.8000.0012.7523,2490.06%
2022/03/09013.65013.6512.9003,3260.00%
2022/03/08112.7000.0012.4513,3480.03%
2022/03/07213.0000.0013.0023,3810.06%
2022/03/04113.7000.0013.5013,3850.03%
2022/02/17015.2500.0014.5503,6110.00%
2022/01/2500.00814.0114.10-83,745-0.21%
2022/01/2100.00214.6514.70-23,756-0.05%
2022/01/14214.4500.0014.5023,7650.05%
2022/01/11115.3500.0015.4013,7580.03%
2022/01/07016.3300.0015.9503,6520.00%
2022/01/06215.8000.0016.2023,6200.06%
2022/01/05316.2500.0016.1033,6110.08%
2022/01/0300.003017.1017.00-303,536-0.85%
2021/12/30317.32218.0017.6013,4920.03%
2021/12/291017.80117.2017.2593,0090.30%
2021/12/28116.81018.2017.0012,7830.04%
2021/12/272117.10216.6817.70192,5370.75%
2021/12/24116.10516.1416.10-42,266-0.18%
2021/12/23116.50016.3116.5012,2420.04%
2021/12/20516.19116.4516.1542,2280.18%
2021/12/16216.15516.1516.30-32,010-0.15%
2021/12/15416.24116.2516.2532,0020.15%
2021/12/1000.00116.1515.85-11,897-0.05%
2021/12/09616.59116.2516.3051,9120.26%
2021/12/08716.22615.9215.9511,8050.06%
2021/12/07416.68816.6816.70-41,737-0.23%
2021/11/1900.00114.3514.20-12,330-0.04%
2021/11/18114.3500.0014.3012,3720.04%
2021/11/0300.00114.5514.65-13,568-0.03%
2021/11/02115.0500.0014.2014,0970.02%
2021/10/2600.00114.2514.15-15,579-0.02%
2021/10/0700.00114.4014.25-16,726-0.01%
2021/10/05014.3500.0014.2506,7620.00%
2021/10/01213.60014.5013.7026,7160.03%
2021/09/30114.60314.6014.55-26,688-0.03%
2021/09/29214.9000.0014.5026,6900.03%
2021/09/28115.2000.0015.2516,6950.01%
2021/09/22114.8500.0014.9016,6700.01%
2021/09/17115.4000.0015.3016,6990.01%
2021/09/15115.6500.0015.7016,8830.01%
2021/09/1300.00115.7515.80-16,819-0.01%
2021/09/10116.0000.0015.9516,8080.01%
2021/09/07116.6000.0016.6016,7180.01%
2021/09/03117.40117.1516.9506,5420.00%
2021/09/02116.4000.0016.6516,4600.02%
2021/09/0100.00216.8017.25-26,364-0.03%
2021/08/27116.00316.0215.80-26,057-0.03%
2021/08/26315.78016.6015.9035,9650.05%
2021/08/24115.350.415.9015.000.65,6550.01%
2021/08/20015.45015.4515.2505,5610.00%
2021/08/1800.00116.2016.20-15,332-0.02%
2021/08/17115.00115.3014.7505,2220.00%
2021/08/1200.00317.2717.75-34,926-0.06%
2021/08/11216.9000.0017.3524,7920.04%
2021/08/105.417.4200.0017.505.44,6180.12%
2021/08/091219.181018.9118.9024,4750.04%
2021/08/06320.001419.8219.80-114,273-0.26%
2021/08/05918.46419.8219.7553,7400.13%
2021/08/041017.29417.1618.2063,1330.19%
2021/08/03216.55416.3616.55-22,563-0.08%
2021/08/02314.98714.9915.05-42,374-0.17%
2021/07/3000.000.315.1014.70-0.32,337-0.01%
2021/07/29115.000.715.0114.900.32,2500.01%
2021/07/28215.23015.7014.6022,1410.09%
2021/07/27416.30316.2016.2012,0360.05%
2021/07/26215.95015.9515.9521,5660.13%
2021/07/23214.05714.3714.50-51,565-0.32%
2021/07/0200.00111.8011.45-12,638-0.04%
2021/07/0100.00111.8011.25-12,723-0.04%
2021/06/30211.5800.0011.5022,7930.07%
2021/06/28611.90112.1511.9052,8690.17%
2021/06/25112.25112.3012.3502,8380.00%
2021/06/24111.9000.0012.1012,7270.04%
2021/06/04011.15011.1510.5002,8990.00%
2021/06/02310.1000.0010.0033,1510.10%
2021/05/31110.10110.0510.0503,1780.00%
2021/05/2000.0029.459.35-23,265-0.06%
2021/05/0700.00111.8012.00-13,677-0.03%
2021/05/04111.8500.0011.9513,6820.03%
2021/05/0300.00113.1512.75-13,651-0.03%
2021/04/29113.0000.0013.2513,6300.03%
2021/04/26512.9300.0012.8053,5380.14%
2021/04/1300.00412.8012.45-42,807-0.14%
2021/04/12212.30112.4512.2512,6050.04%
2021/04/09112.2500.0012.2012,6330.04%
2021/04/08512.6000.0012.6052,6520.19%
2021/04/07212.7000.0012.6022,6810.07%
2021/03/3100.00212.5312.40-22,996-0.07%
2021/03/25112.2000.0012.2013,1040.03%
2021/03/24112.35212.6012.35-13,123-0.03%
2021/03/23112.3000.0012.3013,1170.03%
2021/03/1900.00212.6012.80-23,081-0.06%
2021/03/18112.50112.7012.5503,0470.00%
2021/03/1600.00112.6012.55-13,003-0.03%
2021/03/11511.90111.9011.9042,9180.14%
2021/03/09212.0000.0012.0022,9150.07%
2021/03/085412.835112.5512.1532,9030.10%
2021/02/22012.60112.1512.05-12,572-0.04%
2021/02/18112.15111.1512.1502,4690.00%
2021/01/2900.00110.4010.40-12,011-0.05%
2021/01/26110.1000.0010.1011,9770.05%
2021/01/2500.00110.6510.65-11,950-0.05%
2021/01/2200.00110.3010.40-11,938-0.05%
2021/01/21110.40210.4510.35-11,899-0.05%
2021/01/18111.45111.8011.6501,8270.00%
2021/01/15112.2000.0011.6511,8050.06%
2021/01/14112.65013.2012.7511,7420.06%
2021/01/12011.40011.4013.1001,6450.00%
2021/01/1100.00312.4712.50-31,589-0.19%
2021/01/0700.001.112.0911.90-1.11,563-0.07%
2021/01/0500.00212.3012.20-21,488-0.13%
2020/12/3100.00411.7911.85-41,389-0.29%
2020/12/30111.50311.5010.85-21,357-0.15%
2020/12/291212.26312.3511.9091,3060.69%
2020/12/28310.97211.4511.8011,0840.09%
2020/12/25110.4500.0010.7519640.10%
2020/12/2400.0009.809.8007390.00%
2020/10/2907.650.17.657.62-0.1519-0.02%
2020/10/1607.7207.727.720423-0.01%
2020/09/2300.000.17.247.22-0.1273-0.02%
2020/09/2107.3007.307.250248-0.01%
2020/09/1807.180.27.187.14-0.2231-0.08%
2020/08/2800.0076.306.34-7276-2.54%
2020/08/1400.0036.246.24-3268-1.12%
2020/08/1300.00106.226.22-10269-3.71%
2020/08/1200.0076.216.19-7272-2.57%
2020/07/2800.0056.426.26-5284-1.76%
2020/07/2700.00206.416.39-20284-7.04%
2020/07/210.26.7200.006.600.22870.07%
2020/07/1616.6600.006.7612870.35%
2020/07/1406.8406.846.680285-0.01%
2020/07/0100.0056.706.69-5278-1.79%
2020/06/290.36.780.36.786.6602790.00%
2020/06/245.36.650.36.756.6452751.83%
2020/06/230.16.8806.886.8002750.01%
2020/06/1106.6006.606.1002870.01%
2020/03/200.24.8000.004.850.22040.08%
2020/03/0500.00246.756.73-24160-14.99%
2020/03/0400.0066.706.69-6160-3.73%
2020/03/0300.0066.786.72-6161-3.72%
2019/12/0300.00106.936.86-10174-5.72%
2019/12/0200.00107.107.01-10172-5.78%
2019/11/2900.0056.946.94-5168-2.96%
2019/11/2700.00136.876.89-13166-7.83%
2019/11/1476.6100.006.6271863.75%
2019/11/1100.00126.536.52-12191-6.27%
2019/11/0800.0076.646.65-7186-3.76%
2019/11/0700.00226.716.70-22191-11.47%
2019/11/0400.0056.806.83-5187-2.67%
2019/10/3000.0056.936.85-5187-2.66%
2019/10/2856.8900.006.8951882.65%
2019/10/2526.9000.006.9021931.03%
2019/10/2326.9100.006.9121941.03%
2019/10/16186.8000.006.85182018.92%
2019/10/1526.8100.006.8422140.93%
2019/10/0400.00167.087.02-16232-6.87%
2019/10/0366.9400.006.9962232.68%
2019/10/01156.9587.026.9672253.10%
2019/09/27276.9300.006.942723011.73%
2019/09/26267.0200.007.012623411.09%
2019/09/2016.9557.067.09-4250-1.59%
2019/08/2217.0000.006.9912360.42%
2019/08/2037.0200.006.9832321.29%
2019/07/2200.0017.467.41-1219-0.46%
2019/07/1817.3900.007.4012180.46%
2019/07/1700.0077.527.53-7214-3.27%
2019/07/1117.1600.007.1411850.54%
2019/07/0217.1300.007.0811810.55%
2019/07/0117.2100.007.1911680.59%
2019/06/2527.2200.007.2121641.21%
2019/06/1127.5700.007.6221571.27%
2019/05/1600.00108.028.03-10151-6.62%
2019/05/090.18.1900.008.100.11490.07%
2019/04/1700.0038.928.93-3136-2.19%
2019/04/1600.0019.008.94-1135-0.74%
2019/04/1228.7200.008.7421281.55%
2019/03/1928.8700.008.9121121.77%
2019/02/2500.0008.888.880107-0.04%
2019/02/120.18.6508.658.610.1980.06%
2019/01/0900.0038.448.51-391-3.26%
2019/01/0738.3900.008.403873.41%
2018/12/0300.0058.828.91-5211-2.36%
2018/10/1918.1200.008.2412560.39%
2018/10/1128.3618.508.3912570.39%
2018/10/0819.0000.008.9912500.40%
2018/10/0519.0600.009.0011580.63%
2018/10/0319.1339.259.13-2153-1.30%
2018/10/0239.1100.009.1031541.94%
2018/07/2700.00310.3010.30-3458-0.65%
2018/07/26310.3500.0010.2534600.65%
2018/06/27111.3000.0011.2014550.22%
2018/06/25111.95112.1511.9004390.00%
2018/06/22111.70211.6811.60-1405-0.25%
2018/06/0700.00311.2511.15-3253-1.18%
2018/06/06311.1000.0011.1032491.20%
2018/04/20110.30110.2510.2001580.00%
2018/04/02011.4000.0011.4501360.00%
2018/01/2300.00112.9012.90-1208-0.48%
2018/01/16013.0000.0012.9502190.00%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音